XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,012.5173
CLOSE 1,014.1541
Low
LOW 976.25
High
HIGH 1,073.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 999.5 | 1,008 | 993.765 | 1,001.51 |
| 11/06/2017 | 1,001.49 | 1,004 | 994.63 | 996.335 |
| 11/07/2017 | 996.55 | 1,020.5 | 995.655 | 1,017.035 |
| 11/08/2017 | 1,017.105 | 1,026.955 | 1,006.035 | 1,013.615 |
| 11/09/2017 | 1,013.635 | 1,014.785 | 995.25 | 997.26 |
| 11/10/2017 | 996.485 | 996.915 | 995.51 | 996.45 |
| 11/12/2017 | 996.75 | 1,004.66 | 989.25 | 991.72 |
| 11/13/2017 | 991.94 | 1,000 | 977.85 | 988.525 |
| 11/14/2017 | 988.525 | 992.645 | 976.25 | 987.65 |
| 11/15/2017 | 987.055 | 991.2 | 982.5 | 990.455 |
| 11/16/2017 | 990.455 | 998.745 | 987.5 | 997.025 |
| 11/17/2017 | 997.09 | 997.09 | 996.78 | 996.805 |
| 11/19/2017 | 992 | 1,001.42 | 986.25 | 991.18 |
| 11/20/2017 | 991.16 | 1,003.625 | 987.75 | 1,001.1 |
| 11/21/2017 | 1,001.065 | 1,008.61 | 998.505 | 1,005.975 |
| 11/22/2017 | 1,005.93 | 1,015.32 | 1,001.5 | 1,013 |
| 11/23/2017 | 1,013.5 | 1,015.005 | 997.25 | 998.7 |
| 11/26/2017 | 998.7 | 1,008.795 | 993.5 | 1,007.87 |
| 11/27/2017 | 1,007.85 | 1,030.62 | 1,001.5 | 1,029 |
| 11/28/2017 | 1,029.68 | 1,031.31 | 1,013.125 | 1,015.305 |
| 11/29/2017 | 1,015.255 | 1,024.025 | 1,007.57 | 1,010.69 |
| 11/30/2017 | 1,010.68 | 1,025.245 | 1,008.5 | 1,023.57 |
| 12/01/2017 | 1,023.69 | 1,024.21 | 1,022.965 | 1,023.14 |
| 12/03/2017 | 1,022 | 1,024.305 | 994.185 | 995.04 |
| 12/04/2017 | 995.265 | 1,002.44 | 982.855 | 986.885 |
| 12/05/2017 | 986.805 | 998.34 | 986.075 | 997.175 |
| 12/06/2017 | 997.185 | 1,021.82 | 993.435 | 1,015.215 |
| 12/07/2017 | 1,015.215 | 1,019.525 | 1,000.4 | 1,009.585 |
| 12/08/2017 | 1,009.14 | 1,009.4 | 1,009.14 | 1,009.23 |
| 12/10/2017 | 1,006.5 | 1,015.73 | 1,003 | 1,011.97 |
| 12/11/2017 | 1,011.97 | 1,015.69 | 1,003 | 1,013.58 |
| 12/12/2017 | 1,013.63 | 1,020.5 | 1,007.83 | 1,017.24 |
| 12/13/2017 | 1,017.265 | 1,040 | 1,008.17 | 1,034.24 |
| 12/14/2017 | 1,034.25 | 1,039 | 1,021.205 | 1,025.105 |
| 12/17/2017 | 1,027 | 1,029.7 | 1,014.355 | 1,020.305 |
| 12/18/2017 | 1,020.115 | 1,027.5 | 1,018.415 | 1,026.12 |
| 12/19/2017 | 1,026.04 | 1,036.97 | 1,023 | 1,028.375 |
| 12/20/2017 | 1,028.375 | 1,040.7 | 1,027.195 | 1,038.295 |
| 12/21/2017 | 1,038.265 | 1,044.5 | 1,030.57 | 1,039.045 |
| 12/25/2017 | 1,038.5 | 1,056 | 1,037.84 | 1,051.415 |
| 12/26/2017 | 1,051.285 | 1,070.5 | 1,050.45 | 1,063.88 |
| 12/27/2017 | 1,063.93 | 1,073.5 | 1,056.21 | 1,069.25 |
| 12/28/2017 | 1,069.42 | 1,072 | 1,055.185 | 1,062.76 |