Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
15:28:01
1261.89 $
-20.88 (%-1.63)
Previous Close: 1282.77·
Volatility: 3.67
Day Low₺1240.82
Day High₺1286.34
Bid1258.86
Ask1264.92

Market Data

Spot Rate
B:1258.86
A:1264.92
Week over week (WoW)
-1.96%
Month over month (MoM)
-7.39%
Year to date (YTD)
-21.50%
Year over year (YoY)
+20.41%
Overview
Technicals
Comments
Archive

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,342.5419
CLOSE 1,339.6958

Low

LOW 925.27

High

HIGH 1,842.74
DATEOPENHIGHLOWCLOSE
01/02/20231,795.681,814.921,681.821,716.73
01/03/20231,713.881,810.411,708.661,796.75
01/04/20231,796.811,828.061,725.991,750.01
01/05/20231,750.681,819.351,738.041,805.89
01/08/20231,809.781,842.741,762.271,776.64
01/09/20231,776.861,816.131,768.791,785.99
01/10/20231,788.241,798.171,750.151,778.44
01/11/20231,778.121,802.671,739.71,795.04
01/12/20231,795.331,813.711,733.021,795.21
01/15/20231,794.851,794.851,749.821,754.76
01/16/20231,754.91,769.231,711.771,748.83
01/17/20231,749.141,798.961,699.941,724.15
01/18/20231,723.791,784.551,671.661,760.34
01/19/20231,760.351,763.841,721.211,736.67
01/22/20231,737.51,753.521,698.571,709.28
01/23/20231,712.211,756.621,694.831,746.82
01/24/20231,745.861,748.911,684.821,702.69
01/25/20231,702.521,710.851,669.51,675.8
01/26/20231,675.671,685.731,610.041,624.37
01/29/20231,621.781,655.691,617.961,641.57
01/30/20231,641.751,674.91,596.311,652.69
01/31/20231,654.161,705.741,630.081,684.32
02/01/20231,684.281,697.681,639.141,658.19
02/02/20231,658.261,704.551,603.51,632.61
02/05/20231,632.721,638.161,560.071,609.96
02/06/20231,610.651,670.821,577.041,650.55
02/07/20231,650.431,688.911,636.321,651.44
02/08/20231,651.441,682.241,609.171,626.39
02/09/20231,626.841,646.251,543.871,547.8
02/12/20231,546.751,585.151,535.951,572.11
02/13/20231,571.181,595.81,471.781,505.63
02/14/20231,506.011,508.71,436.231,470.9
02/15/20231,469.961,543.441,447.741,515.99
02/16/20231,516.631,518.871,455.021,499.23
02/19/20231,502.841,545.421,490.241,515.21
02/20/20231,516.261,543.051,491.631,527.62
02/21/20231,527.71,539.481,484.91,486.89
02/22/20231,487.41,502.671,435.821,450.78
02/23/20231,451.081,460.871,367.381,408.57
02/26/20231,409.451,469.921,401.861,434.13
02/27/20231,432.741,449.911,395.691,418.65
02/28/20231,419.181,461.341,413.991,441.41
03/01/20231,441.361,453.121,419.981,449.4
03/02/20231,449.121,466.971,426.041,458.67
03/05/20231,457.961,457.961,416.981,444.44
03/06/20231,443.821,453.221,384.221,394.14
03/07/20231,393.931,415.851,367.721,377.9
03/08/20231,377.451,413.011,350.941,396.79
03/09/20231,397.191,411.011,365.221,382.08
03/12/20231,388.361,494.151,382.541,475.58
03/13/20231,477.241,536.861,441.61,510.4
03/14/20231,510.421,518.941,421.351,468.23
03/15/20231,466.341,477.371,414.271,432.75
03/16/20231,433.051,456.491,3871,419.5
03/19/20231,423.061,428.31,388.281,416.34
03/20/20231,417.241,423.251,385.41,403.69
03/21/20231,405.161,469.11,372.591,448.29
03/22/20231,451.351,469.571,421.761,436.22
03/23/20231,435.231,445.291,398.711,421.04
03/26/20231,421.791,430.021,395.291,420.5
03/27/20231,420.911,428.881,394.111,424.79
03/28/20231,424.611,457.591,412.341,444.06
03/29/20231,441.271,498.761,430.241,463.7
03/30/20231,462.41,508.21,458.291,474.85
04/02/20231,468.351,500.571,445.041,468.15
04/03/20231,465.481,495.691,440.341,466.25
04/04/20231,466.951,481.211,424.231,429.75
04/05/20231,430.491,475.791,418.461,474
04/06/20231,472.21,472.841,470.731,470.73
04/09/20231,471.251,479.81,412.881,421.44
04/10/20231,422.561,467.021,416.041,457.06
04/11/20231,457.741,477.011,442.121,471.91
04/12/20231,472.851,531.441,453.991,509.86
04/13/20231,509.861,528.191,479.931,505.6
04/16/20231,504.541,572.191,487.831,562.1
04/17/20231,561.491,648.491,560.421,612.62
04/18/20231,612.531,634.091,579.81,614.61
04/19/20231,614.661,626.91,575.811,592.02
04/20/20231,593.141,632.591,580.651,603.18
04/23/20231,602.851,609.721,518.731,540.84
04/24/20231,540.571,546.111,474.331,499.56
04/25/20231,498.061,536.371,488.571,511.47
04/26/20231,511.021,536.391,466.991,497.5
04/27/20231,498.411,537.651,489.011,506.62
04/30/20231,508.031,521.851,448.691,456.35
05/01/20231,458.181,470.981,430.421,441.88
05/02/20231,442.471,460.631,418.21,433.01
05/03/20231,432.671,465.621,418.251,454.84
05/04/20231,455.951,510.221,449.361,498.62
05/07/20231,498.481,586.571,495.931,558.87
05/08/20231,557.781,605.41,537.121,579.99
05/09/20231,577.551,629.631,562.661,612.25
05/10/20231,612.671,625.271,542.091,558.73
05/11/20231,559.741,578.271,508.191,510.44
05/14/20231,511.521,550.731,508.981,531.3
05/15/20231,530.391,539.11,498.471,500.35
05/16/20231,501.261,509.391,480.931,490.09
05/17/20231,488.761,493.171,455.021,471.18
05/18/20231,470.081,535.981,456.851,512.94
05/21/20231,516.61,528.691,481.781,491.17
05/22/20231,491.891,495.281,445.421,460.84
05/23/20231,457.441,467.641,394.421,418.15
05/24/20231,418.291,440.411,392.771,422.84
05/25/20231,422.371,455.461,412.811,427.94
05/28/20231,428.311,441.11,412.121,418.28
05/29/20231,418.261,452.121,393.731,408.41
05/30/20231,408.811,427.631,361.691,368.32
05/31/20231,368.171,408.021,365.391,400.99
06/01/20231,399.671,437.171,392.321,424.25
06/04/20231,429.621,453.241,397.781,412.12
06/05/20231,413.581,437.081,390.831,413.65
06/06/20231,414.271,423.341,386.761,396.01
06/07/20231,396.531,399.931,354.311,361.95
06/08/20231,363.151,371.351,303.751,324.81
06/11/20231,326.591,360.361,307.721,353.06
06/12/20231,352.261,391.671,344.071,359.81
06/13/20231,361.11,408.911,353.981,388.8
06/14/20231,389.161,403.571,362.961,397.49
06/15/20231,398.271,428.931,390.691,415.56
06/18/20231,415.761,420.871,391.181,411.47
06/19/20231,410.51,417.791,358.051,388.18
06/20/20231,387.711,390.21,344.051,358.3
06/21/20231,356.771,358.31,274.971,287.29
06/22/20231,286.791,299.881,277.81,286.91
06/25/20231,288.181,349.521,283.081,308.79
06/26/20231,309.391,326.781,291.851,297.07
06/27/20231,297.411,304.441,213.291,260.97
06/28/20231,261.211,265.411,220.521,229.13
06/29/20231,229.571,265.311,223.91,230.66
07/02/20231,231.381,261.521,220.341,246.05
07/03/20231,245.681,267.591,233.11,250.25
07/04/20231,249.871,269.061,228.731,258.25
07/05/20231,257.891,278.861,228.331,243.98
07/06/20231,244.931,265.311,228.281,246.75
07/09/20231,251.211,255.81,197.181,245.32
07/10/20231,244.331,259.881,222.81,251.74
07/11/20231,250.991,3021,245.511,284.75
07/12/20231,283.691,310.421,272.241,293.67
07/13/20231,294.041,298.741,262.721,277.04
07/16/20231,275.641,305.841,258.781,287.47
07/17/20231,289.551,328.241,279.841,321.41
07/18/20231,320.261,324.711,287.471,306.21
07/19/20231,307.21,314.831,270.391,281.74
07/20/20231,280.481,307.061,279.051,296.13
07/23/20231,297.91,303.661,272.541,282.09
07/24/20231,283.271,305.541,275.641,292.02
07/25/20231,291.351,296.41,243.881,265.96
07/26/20231,263.391,275.551,224.681,243.33
07/27/20231,243.861,271.141,228.91,250.58
07/30/20231,249.861,288.561,239.941,286.49
07/31/20231,286.411,290.941,227.421,243.07
08/01/20231,242.641,259.421,228.811,245.29
08/02/20231,245.861,267.371,226.441,258.61
08/03/20231,258.581,276.541,243.211,259.85
08/06/20231,259.281,276.041,233.921,245.22
08/07/20231,245.751,247.731,204.511,231.41
08/08/20231,231.321,241.971,208.61,238.34
08/09/20231,237.721,308.341,235.661,286.54
08/10/20231,284.771,341.731,283.881,295.52
08/13/20231,297.631,313.921,249.11,268.91
08/14/20231,270.271,272.981,234.671,238.4
08/15/20231,238.591,249.051,210.021,211.85
08/16/20231,210.471,242.551,204.161,220.92
08/17/20231,221.81,262.61,214.71,257.43
08/20/20231,258.481,269.741,229.461,245.73
08/21/20231,245.931,292.421,240.631,258.5
08/22/20231,259.251,296.331,254.631,279.72
08/23/20231,278.131,285.891,231.171,242.95
08/24/20231,243.961,251.551,216.071,229.86
08/27/20231,232.781,264.171,221.461,247.37
08/28/20231,248.921,260.461,218.691,249.31
08/29/20231,248.941,253.381,225.051,231.72
08/30/20231,231.651,240.431,214.361,232.42
08/31/20231,232.121,238.471,218.291,220.63
09/03/20231,220.931,236.891,220.931,225.14
09/04/20231,225.151,228.681,186.51,221.1
09/05/20231,221.81,224.671,183.681,221.72
09/06/20231,219.31,228.121,195.421,214.87
09/07/20231,214.491,231.931,191.581,199.22
09/10/20231,199.861,226.411,195.091,220.67
09/11/20231,221.081,249.91,211.061,244.46
09/12/20231,245.481,264.961,229.491,252.64
09/13/20231,254.251,271.91,247.81,251.48
09/14/20231,251.981,278.31,234.891,250.64
09/17/20231,250.071,258.461,226.911,250.74
09/18/20231,251.631,276.621,243.391,262.64
09/19/20231,262.871,296.821,260.971,265.26
09/20/20231,266.251,278.011,234.161,265.58
09/21/20231,265.891,288.431,249.81,254.6
09/24/20231,256.051,257.311,228.891,233.67
09/25/20231,233.51,242.731,211.761,230.27
09/26/20231,230.461,254.811,215.591,224.42
09/27/20231,224.041,284.291,222.251,271.22
09/28/20231,269.441,292.671,242.621,248.39
10/01/20231,2511,254.751,200.281,207.41
10/02/20231,208.621,215.611,169.71,176.38
10/03/20231,178.111,191.611,157.161,170.24
10/04/20231,170.991,187.341,141.741,151.59
10/05/20231,151.151,174.491,138.161,161.49
10/08/20231,161.741,171.321,118.271,144.05
10/09/20231,143.471,181.641,123.441,170.74
10/10/20231,171.991,190.291,153.21,172.82
10/11/20231,173.991,184.851,132.831,137.28
10/12/20231,139.591,161.221,129.661,150.66
10/15/20231,149.371,159.851,129.761,152.11
10/16/20231,151.551,152.541,122.511,138.85
10/17/20231,138.811,151.921,111.921,131.92
10/18/20231,131.771,135.931,097.021,116.82
10/19/20231,117.161,121.321,100.31,102.47
10/22/20231,101.981,143.911,087.651,121.41
10/23/20231,121.21,140.751,107.941,125.88
10/24/20231,125.91,144.041,113.421,126.22
10/25/20231,126.761,144.021,107.771,135.28
10/26/20231,133.691,145.81,116.031,125.47
10/29/20231,125.71,158.491,120.811,129.47
10/30/20231,129.611,143.671,116.81,124.17
10/31/20231,123.581,142.741,105.331,113.6
11/01/20231,113.41,125.161,102.681,116.93
11/02/20231,116.621,135.291,102.891,122.53
11/05/20231,123.391,133.811,094.691,109.18
11/06/20231,109.291,111.921,053.921,060.74
11/07/20231,061.181,063.611,012.231,054.71
11/08/20231,054.461,058.93993.74997.4
11/09/2023997.681,007.71950.88967.43
11/12/2023966.86988.75950.32986.34
11/13/2023985.531,034.3972.371,019.89
11/14/20231,019.891,051.651,002.551,035.81
11/15/20231,035.721,053.431,021.141,042.59
11/16/20231,042.831,063.671,033.681,057.72
11/19/20231,055.891,091.591,047.191,081.44
11/20/20231,081.531,095.551,061.891,080.91
11/21/20231,079.941,087.881,048.361,060.57
11/22/20231,061.021,070.911,043.941,048.85
11/23/20231,048.171,081.091,041.011,073.93
11/26/20231,073.561,089.431,054.061,074.25
11/27/20231,073.351,079.71,041.511,057.12
11/28/20231,057.081,068.831,020.511,032.18
11/29/20231,031.751,033.991,007.491,017.53
11/30/20231,016.911,027.17991.671,007.78
12/03/20231,006.551,016.36963.12977.91
12/04/2023977.55985.73925.27939.76
12/05/2023939.93978.95934.82950.14
12/06/2023950.6997942.59973.02
12/07/2023973.01988.8943.71947.17
12/10/2023948.33971.62937.53963.75
12/11/2023963.85991.81961.32982.02
12/12/2023981.751,007.9956.461,007.86
12/13/20231,007.931,118.89994.091,106.76
12/14/20231,107.211,197.741,085.231,175.17
12/17/20231,178.371,217.331,150.171,185.08
12/18/20231,185.081,247.981,169.461,229.42
12/19/20231,229.391,235.631,193.591,194.27
12/20/20231,194.471,226.831,188.71,217.88
12/21/20231,217.691,249.621,199.821,205.96
12/24/20231,205.021,205.021,205.021,205.02
12/25/20231,209.51,218.311,172.61,175.77
12/26/20231,174.661,201.251,148.071,156.21
12/27/20231,156.11,169.351,127.421,135.78
12/28/20231,135.951,140.151,099.871,100.82