Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens AG logo
SIE.DE
Siemens AG
15:39:27
274.5 €
0.0000 (%0.00)
Previous Close: 276.8
Day Low₺274.45
Day High₺278.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIE.DE: Siemens AG Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 221.8361
CLOSE 221.7539

Low

LOW 162.38

High

HIGH 252.65
DATEOPENHIGHLOWCLOSE
01/02/2025188.46190186.76189.12
01/03/2025188.58189.04186.2186.78
01/06/2025187.68194.04187.28193.08
01/07/2025193.42194.72192.42193.54
01/08/2025193.22195.78193195.64
01/09/2025194.8196.92193.62196.6
01/10/2025196197.1193.9194.5
01/13/2025193.38193.98190.92193.18
01/14/2025194.6195.96193.8193.96
01/15/2025193.94197.2192.94195.58
01/16/2025197.16197.18194.08195.16
01/17/2025196.8200.9196.64200.85
01/20/2025201202.8200.85201.8
01/21/2025201.35204.6201.35204.15
01/22/2025205.25208.25205.1207.15
01/23/2025208.05209.4207.05209
01/24/2025209.25210.05208208.45
01/27/2025201.2203.05197.26201.4
01/28/2025201.65201.9197.82200.05
01/29/2025201.8204.25201.35203.35
01/30/2025204.85207.75203.9205.15
01/31/2025206207.7204.55207.45
02/03/2025201.25202.8199.6202.1
02/04/2025202.15203.7200201.85
02/05/2025200201.25199.2201.25
02/06/2025202.9208.5201.7208.05
02/07/2025208.2209.25206.4207.45
02/10/2025207.55212.2206.55211.15
02/11/2025210.75214.9210.25214.9
02/12/2025213.45214.5209.95212.05
02/13/2025226.95228.1220.95227.45
02/14/2025227.15227.15222.5225.2
02/17/2025224.2227224.2227
02/18/2025227227.9225.15226.2
02/19/2025225.85228.3220.35220.35
02/20/2025222.2224.1220.7221.25
02/21/2025222.15223.45220.4221.45
02/24/2025225.5225.5216.7218.1
02/25/2025215.5218.5215.1216.6
02/26/2025221224.4220.25223.45
02/27/2025221.65222.4218.05220.6
02/28/2025217.65221.25217.3221.2
03/03/2025221.5227.95219.4225.95
03/04/2025219.7220.75213.15213.3
03/05/2025230232.7223.1231.55
03/06/2025233.85244.85232.5243
03/07/2025238.55240.85232.55234.3
03/10/2025235.15236.3222.55228.4
03/11/2025231.9232.25223.2223.2
03/12/2025227.3231.5226.15226.85
03/13/2025226.2227.95223.4226.5
03/14/2025224.8233.55224.2231.75
03/17/2025232.3234.3229.7234.3
03/18/2025236.55241.9235.5237
03/19/2025231240.7230.35236.7
03/20/2025236.25239.6233.8234.45
03/21/2025232.25233.3227.15228.85
03/24/2025229.8230.15224.7225.35
03/25/2025225.05230.1222.95228.9
03/26/2025230.6231.2223.2224.5
03/27/2025223.45225.7220.15221.55
03/28/2025219.25219.8214.75216
03/31/2025214.95215.55208211.9
04/01/2025214.35216.35211.7214.75
04/02/2025213.3214.9210.7214.75
04/03/2025204.95208.45195.74197.48
04/04/2025194.22194.84180.1185.62
04/07/2025167.06190.8162.38176.6
04/08/2025180.1185.9179.6182.74
04/09/2025176.12180.78174.06177.16
04/10/2025198.52199.96186.56186.94
04/11/2025188.12188.96177.46180.68
04/14/2025185.86187.62183.44185.7
04/15/2025185.46188.48183.22185.3
04/16/2025183186.46180.96186.14
04/17/2025190.1191.5186.06187.02
04/22/2025187.36189.32184.4189.32
04/23/2025191.72199191.06196.5
04/24/2025195.9200.65193.24200.65
04/25/2025202.5207.1202206.8
04/28/2025206.8207.95204.8205.05
04/29/2025205205.8200.95202.25
04/30/2025202.75204.9198.96201.95
05/02/2025206.7210204.95209.8
05/05/2025208.55211.7208.1211.25
05/06/2025212212.2204.05208.95
05/07/2025208.7212.75208.45209.15
05/08/2025210.45214.95210.35213.2
05/09/2025213.85215.55213.75214.05
05/12/2025219.2226.95219.05221.75
05/13/2025223.3225.15221.75225.15
05/14/2025224.45225.5220.75224.05
05/15/2025219.5222.05214.2221.85
05/16/2025223.85224.1218.1219.95
05/19/2025219222.15218.75221.8
05/20/2025223.35224.15221.35222.25
05/21/2025221.2221.95217.35221
05/22/2025218.9220216.65217.1
05/23/2025217.2220208.4212.3
05/26/2025217219.15216.55218.65
05/27/2025218.75222.8217.95221
05/28/2025221.85222.3217.5217.5
05/29/2025218.5218.55212.5212.6
05/30/2025213.6216.45211.8211.8
06/02/2025210.65214.75209.6213.65
06/03/2025213.2214.1209.9214.05
06/04/2025218.3219216.35218.05
06/05/2025218.15219.85216.25219.25
06/06/2025219.2219.6216.9218.8
06/09/2025218.5220.1217.5219.3
06/10/2025219.4220.3217.2219.05
06/11/2025219.65221.5217.35219.7
06/12/2025216.7219.4215.05217.35
06/13/2025212.75214.95211.85214.95
06/16/2025216.05217214.75216
06/17/2025214.2215.5212.2214
06/18/2025213.15213.85210.65211.05
06/19/2025208.85210.25207.65207.9
06/20/2025209.95212.6209.3209.3
06/23/2025208.4210.8206.7208.8
06/24/2025214.75216.75213.4214.5
06/25/2025215.8216.25212.7213.6
06/26/2025214.2216.1212.8214.85
06/27/2025216.4223215.75222.75
06/30/2025224.45224.5217.65217.65
07/01/2025217.35218.3213.75215.65
07/02/2025217.4219.5216.75219.5
07/03/2025222.75226220.35221.3
07/04/2025218.85220.1216216
07/07/2025217.1218.5215.15218.35
07/08/2025219.3219.45216.55217.05
07/09/2025218227.65217.6225.5
07/10/2025226.6227.9225.4226.8
07/11/2025225.05225.2221.95223.05
07/14/2025220.35221.1218.7220.3
07/15/2025221.45223.15218.1218.3
07/16/2025216.95218.95215.4217.15
07/17/2025222.05226.55221.5226
07/18/2025228228.75223224.2
07/21/2025224.9227.25224.35224.55
07/22/2025223.6224.1218.05220.35
07/23/2025226.95227.9224.5227.7
07/24/2025230231.9226.2227.25
07/25/2025226227.8224.35227.3
07/28/2025231.2232.1225225.65
07/29/2025226.5229.3226.1227.05
07/30/2025227.7231.1226.3228.95
07/31/2025228.95230.9224.9224.9
08/01/2025222.15222.6212.95212.95
08/04/2025213.9218213.65216.8
08/05/2025218.35221.35217.7218.8
08/06/2025221.2222.2217.8219
08/07/2025216.3231.1214.8227.1
08/08/2025229.75232.8228.4232.4
08/11/2025234234.3227.1228.05
08/12/2025229.6231.6227.55231.1
08/13/2025232.5233.55229.7230.25
08/14/2025230.35233.95230.35233.25
08/15/2025235237.2233.2234.25
08/18/2025233.4233.85231.5233.55
08/19/2025234.55239.1234.4238.25
08/20/2025235.65236.9232.8233.5
08/21/2025232.9234.35232.3233.65
08/22/2025232.7237.5232.7236.9
08/25/2025235.15236.55234.2235.5
08/26/2025233.05236.55232.85234.9
08/27/2025236.15236.45231233
08/28/2025235.4237.8235.05236.85
08/29/2025235.2240.6234.75236.6
09/01/2025238.1239.95238.1239.2
09/02/2025238238.1228.7228.7
09/03/2025231233.4228.8229.45
09/04/2025229.55230.95228.3230.05
09/05/2025231.5232.25224.65226
09/08/2025228.5232.1228.1230.65
09/09/2025230.85231.8227.8228.5
09/10/2025229229.9225.7228.4
09/11/2025229.3232.3227.4229.05
09/12/2025229.75229.9226.7228.55
09/15/2025230.4232.3227.8230.2
09/16/2025229.95231.4225.8226.05
09/17/2025225.8226.2223.2225.25
09/18/2025226.6230.55226.55228
09/19/2025229.7229.7226.65228.4
09/22/2025227.95228.1225.35227.05
09/23/2025229.55230.75225.75229
09/24/2025227.8228.5225.9226.35
09/25/2025225.8226.3220.3223.8
09/26/2025226.6230.45226.2228.75
09/29/2025229.5230.5225.55226.2
09/30/2025225.1229.25225.1229.2
10/01/2025228.6232.55226.65231.45
10/02/2025234.2241.9234241.2
10/03/2025242.8242.8239.9241.2
10/06/2025241.2244.15240.35243.25
10/07/2025242.95244.3241242.3
10/08/2025241.3245.85241.15245.25
10/09/2025247250.15246.2246.45
10/10/2025246.45248.05242.25242.3
10/13/2025244.45246.8243.2246.1
10/14/2025240.45240.6234.7238.35
10/15/2025239.45241.25238240.65
10/16/2025242.6244.25238.1244.25
10/17/2025239.5240.5236.5237.9
10/20/2025240.3244.25239.55243.2
10/21/2025244.55244.65239.25241.9
10/22/2025242.25243.65239.75242
10/23/2025240240.5238.3239.65
10/24/2025241.1243.7240.5243.6
10/27/2025244247.2243.95246.8
10/28/2025245.15247.45244.45246.25
10/29/2025245.55247.85245.3245.75
10/30/2025246.6248.35244.65247
10/31/2025247.25247.7245.05245.55
11/03/2025244.55247.5244.55247.2
11/04/2025242.5246241.25244.2
11/05/2025240.05245.55238.35245
11/06/2025243.5246.9240.7241.6
11/07/2025243.75243.95233.5237.3
11/10/2025243.2248242.2245.7
11/11/2025248.45248.55244.45247.4
11/12/2025249.55252.65248.7250.4
11/13/2025243.55244.2227227
11/14/2025227.7230.85225.25230.35
11/17/2025229.85230.15221.75223
11/18/2025218.65221.45216.55218.15
11/19/2025217.3220.55216.05218.6
11/20/2025220.85224.1219.5221.1
11/21/2025217.45220.25216.65219.15
11/24/2025221.45224.15220.5223
11/25/2025222.95227.85222.25227
11/26/2025228.8229225.65228.1
11/27/2025227.75228.45226.85227.55
11/28/2025227.2229.1227.05228.3
12/01/2025227.25227.35223.45226.2
12/02/2025226.05229.65225.8227.3
12/03/2025226.6229.65226.5229.65
12/04/2025230.75233.45229.55230
12/05/2025230.65235230.2233.6
12/08/2025233.95235.1232.45233.25
12/09/2025233.85234.55232.5233.9
12/10/2025233234.3230.2232.95
12/11/2025232.75240.05230.75239.2
12/12/2025240241.45236.65237.55
12/15/2025238.6239.75237.05238.15
12/16/2025235.85239.45235.6237.95
12/17/2025238.55239232.4232.55
12/18/2025233.85236.25232.5235.3
12/19/2025235.1238.1233.8236.4
12/22/2025236.95239.95235.6236.65
12/23/2025236.5238235.7237.45
12/29/2025239.15239.15236.45236.8
12/30/2025236.15239.15235.9239.15