Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens AG logo
SIE.DE
Siemens AG
13:12:12
276.75 €
0.0000 (%0.00)
Previous Close: 276.8
Day Low₺274.45
Day High₺278.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIE.DE: Siemens AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 174.5937
CLOSE 174.7046

Low

LOW 150.68

High

HIGH 196.7
DATEOPENHIGHLOWCLOSE
01/02/2024168.92171.06166.38167.88
01/03/2024167.84167.84161.32162.32
01/04/2024162.62163.46161.36162.42
01/05/2024159.44160.62158.1160.5
01/08/2024160.18161.42159.9160.78
01/09/2024160.82160.96158.46159.4
01/10/2024160.3161159.42160.78
01/11/2024161.64163.1159.92160.66
01/12/2024162.22163.52161.94163.12
01/15/2024163.62163.92161.72161.92
01/16/2024160.52161.46160.12161.16
01/17/2024158.56159.66157.78158.94
01/18/2024159.48160.82158.34160.82
01/19/2024161.6162.1159.88160.94
01/22/2024162.5163.4162.04163.4
01/23/2024163.88164.6162.04162.04
01/24/2024162.7167.5162.7167.5
01/25/2024166.82167.56165.14167.2
01/26/2024167.18168.38165.64167.86
01/29/2024167.34167.62166.28167.34
01/30/2024168.52169.5168.12169.32
01/31/2024168.76170.48166.38166.68
02/01/2024166.4167.18165.14166.56
02/02/2024167.96167.96165.78166.66
02/05/2024165.62167164.08164.62
02/06/2024166.6167.8163.3167.38
02/07/2024167.54169.2165.76168.16
02/08/2024164174163.9169.78
02/09/2024166.1166.68164.6165.52
02/12/2024166166.58165.14165.14
02/13/2024165.04165.04162.06163.68
02/14/2024163.18165.04162.4165.04
02/15/2024165.7168.18165.7167
02/16/2024167.72169.92167.5169.22
02/19/2024169.1169.8167.64169.58
02/20/2024168.74169.32168168.72
02/21/2024168.58170.1168.58169.42
02/22/2024170.98173.04169.74172.1
02/23/2024171.96175.56171.46175.3
02/26/2024174.52175.24173.9174.9
02/27/2024174.96176.88174.5176.62
02/28/2024176.16180175.72179.86
02/29/2024180.9183.2180.76182.94
03/01/2024184.5184.84180.66181.28
03/04/2024180.74182.18180.4181.08
03/05/2024179.12180.52178.02178.54
03/06/2024178.78180177.66180
03/07/2024178.48182.18178.12181.54
03/08/2024181.74182.6181.22181.92
03/11/2024179180.62177.88180.62
03/12/2024181.22182.94179.1182.74
03/13/2024182.54184.34182.08183.9
03/14/2024184.06184.8183184
03/15/2024184.18186.98183.52184.96
03/18/2024185.02186.38183.4183.62
03/19/2024183.44184.26170.94173.04
03/20/2024172.1177.56172.08175.76
03/21/2024178.68179.1173.34174.84
03/22/2024174.5175.82172.58175.4
03/25/2024175.12175.74173.48174.06
03/26/2024173.98176.1173.58175.3
03/27/2024175.4177.08174.66176.92
03/28/2024178178176.24176.96
04/02/2024177177.76175.04175.6
04/03/2024175.52176.78175.3176.54
04/04/2024176.14176.58174.54176.14
04/05/2024172.78174.16170.5172.36
04/08/2024172.68174.26172.14174.26
04/09/2024173.56175.7173.1173.14
04/10/2024174.46177.86172.72174.38
04/11/2024174.02174.54172173.58
04/12/2024175.1176.1171.4172.66
04/15/2024176178.66175.18175.9
04/16/2024172.48174.26171.72173.08
04/17/2024172.98174.76172.3172.68
04/18/2024175.5177.08174.32175.52
04/19/2024172.92173.36171.82172.96
04/22/2024174.84175.86173.44174.02
04/23/2024174.52175.68173.38175.34
04/24/2024174.86176.7173.76174.64
04/25/2024174.6175.06171.9173.7
04/26/2024174.94178.06174.02177.62
04/29/2024178.28178.92177.24177.64
04/30/2024178.18178.2175.74175.9
05/02/2024175.64176.24173.88175.2
05/03/2024176178.76174.92177.62
05/06/2024177.78179.84177.3179.36
05/07/2024179.42180.78173.52180.14
05/08/2024179.9183.72179.72181.58
05/09/2024181.58184.66181.58184.08
05/10/2024184.7188.54184.5188.4
05/13/2024187.34188.88187.28187.98
05/14/2024187.84187.84185.24185.24
05/15/2024185.78187.9185.66187.7
05/16/2024185187.2174.98175
05/17/2024173.1174.4170.42172.56
05/20/2024172.42173.9171.4173.12
05/21/2024172.88174.4172.48173.64
05/22/2024174.3175.98173.5173.7
05/23/2024173.86178.12173.68177.18
05/24/2024175.24177.6175.04177.3
05/27/2024177.84179.14177.6178.92
05/28/2024179.36181.16177.18177.26
05/29/2024176.3177.54175.34175.74
05/30/2024175.04176.64174.6176.12
05/31/2024176.08176.84175.1176.26
06/03/2024178.8179.6177.1178.16
06/04/2024178.58179174.28174.28
06/05/2024175.6178.82175.38178.82
06/06/2024178.88179.52175.14175.68
06/07/2024175175.26172.62174.44
06/10/2024174.12174.52172.06174.44
06/11/2024174.7175.44172.18172.46
06/12/2024173.12178.58172.3178.1
06/13/2024177.28177.56170.44170.84
06/14/2024170.8171.1165.68165.74
06/17/2024166.72168.62166.46168.1
06/18/2024169.64170.38167.22168.44
06/19/2024169.28169.92167.8168.24
06/20/2024169.08171.18169.08170.34
06/21/2024170.28170.44166.9168.2
06/24/2024168.6171.62168.48171.04
06/25/2024169.02170.9167.42169.58
06/26/2024170.72171.38167.8169.22
06/27/2024169.06175.4169.06173.54
06/28/2024175176.36172.78173.72
07/01/2024177.6178.5175.5177.12
07/02/2024175.86176.32173.98174.84
07/03/2024176.1177.48174.28176.76
07/04/2024176.94177.74176.42177.34
07/05/2024178.3180.42176.38177.12
07/08/2024177179.1176.92177.16
07/09/2024176.48176.62172.54173.26
07/10/2024173.52176.9173.2176.38
07/11/2024177.94179.1176.3178.9
07/12/2024179.5184.9178.58184.16
07/15/2024183.44184.04180.78180.88
07/16/2024180.08181.78179.44181.56
07/17/2024180.62181.64177.18178.4
07/18/2024177.2177.2170.52170.52
07/19/2024170.2173169.96170.44
07/22/2024172175.2171.6173.26
07/23/2024173.28176.04172.92173.62
07/24/2024171.38173.82170.56171.44
07/25/2024168.02169.34166.1168.82
07/26/2024168.76170.46168.02169.82
07/29/2024171171.34167.6167.84
07/30/2024168.12169.12167.42168.5
07/31/2024169.48170.68168.38169.42
08/01/2024167.04168.6163.92164.54
08/02/2024160.8162.32157.06157.8
08/05/2024152155.88150.68155.14
08/06/2024156.3157.3152.54154
08/07/2024155.92158.44152.78155.94
08/08/2024154.1159.72152.4159.2
08/09/2024158.14158.58155.4157.18
08/12/2024156.64158.28156.54157.2
08/13/2024157.68159.64157.48158.94
08/14/2024160.38160.94159.12159.3
08/15/2024160.4163.26158.7162.7
08/16/2024163.34163.46162.14163.2
08/19/2024163.28164.58162.56164.26
08/20/2024164.92165.34163.52163.82
08/21/2024163.84165.38163.76164.86
08/22/2024164.78166.18164.78164.88
08/23/2024165.22167.68165.2167.1
08/26/2024166.26167.8165.72167.8
08/27/2024167.84168.32166.98167.12
08/28/2024168169.62167.46168.22
08/29/2024168.28170.22167.88170.22
08/30/2024170.14171.02169.78169.92
09/02/2024169.94170.88167.34170.56
09/03/2024170.76171.48167.36168.12
09/04/2024164.8167.64164.54166.72
09/05/2024166.1167.5164.46165.22
09/06/2024164.98166.32160.98161.14
09/09/2024162.6163.96161.7162.6
09/10/2024162.4163.44161.04162.36
09/11/2024162.46164.8160.24162.14
09/12/2024163.96165.7162.16164.3
09/13/2024164.56165.06163.1164.06
09/16/2024163.68164.48162.68162.9
09/17/2024164.02167.52163.26166.36
09/18/2024166.52166.72165.3165.72
09/19/2024168.32170.52167.18169.92
09/20/2024169.78169.96166.42166.66
09/23/2024167.1167.84165.4167.5
09/24/2024170173.3163.06170.34
09/25/2024170173.6169.92172.54
09/26/2024175.18181.74175181.74
09/27/2024181185180.44182.86
09/30/2024181.26183.58180.56181.34
10/01/2024181.92183.42177.92179.86
10/02/2024179.94181.26178.1180.62
10/03/2024180.08180.38178.12179.58
10/04/2024179.18183.52178.44182.88
10/07/2024182.76184.38181.62184.38
10/08/2024180.88182.36178.82180.18
10/09/2024180.76185.16179.82184.46
10/10/2024183.44184.68181.78183.36
10/11/2024183.38185.84183.26185.84
10/14/2024185.36185.9183.7185.26
10/15/2024185.98185.98182.3182.84
10/16/2024181.82183.18180.94181
10/17/2024180.22184.96180.22184.28
10/18/2024183.56186.06183.22185.6
10/21/2024185.14186.42183.76185.1
10/22/2024184.54185182.72183.5
10/23/2024182.86183.5181.2181.2
10/24/2024180.44182.1179.46179.46
10/25/2024179.5181.46178.56180.42
10/28/2024181.58182.06179.06181.84
10/29/2024182.2183.04180.56181.06
10/30/2024179180.72178.66179.48
10/31/2024176.34179.9176.06178.4
11/01/2024179.32181.68179181.52
11/04/2024182182.5180.9181.3
11/05/2024181.92184.38180.56184
11/06/2024185.8190.96183.9184.1
11/07/2024184.9188.92183.12187.98
11/08/2024188.76188.92182.66183.08
11/11/2024185.06187.76184.96185.84
11/12/2024183.42184.5177.22177.94
11/13/2024178.34180.26176.78179.4
11/14/2024185.6195.5185.28188.2
11/15/2024187.28189.2185.86187.4
11/18/2024188188.66183.74184
11/19/2024182.28182.98175.16177.84
11/20/2024179.5179.5175.92176.56
11/21/2024176.74177.18175.06176
11/22/2024176.58177.82173.72177.56
11/25/2024178.64181.22177.92180.82
11/26/2024179.36180.88178.32180.32
11/27/2024180.36180.92178.58178.98
11/28/2024180.1180.98179.48180.88
11/29/2024180.78184.14180.26183.16
12/02/2024182.46188.12181.92188.12
12/03/2024188.88191.14188.46190.2
12/04/2024191.86193.7190.56191.9
12/05/2024191.92193.5191.52193.06
12/06/2024192.5194.32192.08193.7
12/09/2024195.54195.66193.4194.14
12/10/2024193.3194.5192.18192.88
12/11/2024193.4196.7193.14195.52
12/12/2024195.7196.3193.3194
12/13/2024193.8194.64190.26191.38
12/16/2024191.46192.46189.8190.32
12/17/2024189.68194.1189.56192.92
12/18/2024192.28196.2191.62194.72
12/19/2024191.04193.02189.44189.44
12/20/2024187.74189.62186.48189.26
12/23/2024189.16190.18188.2188.98
12/27/2024187.8189.68187.48189.6
12/30/2024188.26189.64188.06188.56