Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens AG logo
SIE.DE
Siemens AG
13:12:12
276.75 €
0.0000 (%0.00)
Previous Close: 276.8
Day Low₺274.45
Day High₺278.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIE.DE: Siemens AG Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.5815
CLOSE 24.5516

Low

LOW 16.43

High

HIGH 31.09
DATEOPENHIGHLOWCLOSE
01/02/199823.7124.6823.6124.68
01/05/199824.5825.4624.5625.13
01/06/199825.1925.2724.324.32
01/07/199824.3424.8824.1224.17
01/08/199824.2625.1324.2524.52
01/09/199824.4524.8323.9424.08
01/12/199823.3723.3722.8223.04
01/13/199823.5923.7523.0923.14
01/14/199823.5523.8622.7522.83
01/15/199822.8223.1122.7122.74
01/16/199822.8223.2422.7722.95
01/19/199823.2623.8623.2523.8
01/20/199823.9424.4423.7724.39
01/21/199824.4924.6923.6623.66
01/22/199823.3723.5223.0623.28
01/23/199823.2223.522.9323.08
01/26/199822.9923.4622.9123.35
01/27/199823.3723.9623.3423.91
01/28/199824.1424.522424.36
01/29/199824.4924.6123.9324.3
01/30/199824.3524.824.324.56
02/02/199824.6925.1124.6925.01
02/03/199825.0225.324.7625.03
02/04/199825.1425.3324.5824.65
02/05/199824.6925.1524.6524.69
02/06/199824.824.9624.6524.89
02/09/199825.0225.3824.7424.83
02/10/199824.8725.124.7225.1
02/11/199825.3525.624.9725.16
02/12/199825.225.3324.7924.83
02/13/199824.982524.725
02/16/199824.9125.1524.9125.11
02/17/199825.2225.8925.2225.76
02/18/199825.7525.9725.5325.53
02/19/199825.6325.7825.2425.34
02/20/19982525.0924.4724.85
02/23/199824.9325.1224.2124.23
02/24/199824.2524.5424.1324.46
02/25/199824.4325.0724.4325.05
02/26/199825.1825.224.7224.81
02/27/199824.9624.9824.4724.66
03/02/199824.6125.224.5425.09
03/03/199825.1325.1824.8524.97
03/04/199825.0525.3524.6524.74
03/05/199824.3624.4724.1624.38
03/06/199824.4124.6324.1524.33
03/09/199824.4524.6323.9524.41
03/10/199824.4125.1124.325.02
03/11/199825.1525.425.125.29
03/12/199825.1625.7424.9125.12
03/13/199825.2425.4624.9325.07
03/16/199825.1325.1324.7524.91
03/17/199825.1325.3125.0225.2
03/18/199825.2225.2424.6324.69
03/19/199824.8324.9924.6824.74
03/20/199825.0226.2225.0126.16
03/23/199826.0827.1925.926.71
03/24/199826.4627.7326.4627.71
03/25/19982828.5527.3627.68
03/26/199827.7627.7626.7727.01
03/27/199826.9427.6626.8727.34
03/30/199827.2927.6726.6127.17
03/31/199827.2627.4126.927.01
04/01/199827.1227.726.9927.44
04/02/199827.327.4326.326.35
04/03/199826.5926.7226.5526.57
04/06/199826.6227.2326.5127.17
04/07/199827.0127.326.7426.95
04/08/199827.0127.1526.3126.41
04/09/199826.3126.9626.226.54
04/14/199826.6826.9926.4726.61
04/15/199826.8127.0526.1826.24
04/16/199826.326.5225.8426.04
04/17/199826.0226.326.0226.21
04/20/199826.4426.7926.0826.24
04/21/199826.2426.5526.0226.34
04/22/199826.3226.8624.825.13
04/23/199825.2425.5424.3724.54
04/24/199824.5724.9423.7723.86
04/27/199823.5223.9923.1323.13
04/28/199823.4423.7422.9923.13
04/29/199823.2123.6822.7323.42
04/30/199823.5923.592323.44
05/04/199823.5723.9323.523.68
05/05/199823.5923.7923.523.59
05/06/199823.5224.123.5224.03
05/07/199824.0324.0323.1923.57
05/08/199823.3723.9623.2523.75
05/11/199823.9224.4723.8824.32
05/12/199824.2324.8923.9224.69
05/13/199825.0226.3925.0225.8
05/14/199826.0226.4925.8826.21
05/15/199826.2126.3425.926.26
05/18/199826.1726.2825.926
05/19/199826.0226.3226.0226.13
05/20/199826.1226.2425.8525.97
05/22/199826.3427.1926.3426.86
05/25/199826.8327.3426.8327.16
05/26/199827.2327.2726.8127.01
05/27/199826.526.5725.9326.02
05/28/199826.4626.5525.325.57
05/29/199825.5725.8425.3125.55
06/02/199825.4625.825.2425.74
06/03/199825.5825.9125.4625.72
06/04/199825.6825.6825.0925.4
06/05/199825.4225.5725.225.53
06/08/199825.7825.9725.1625.4
06/09/199825.3425.3524.6325.15
06/10/199825.0225.2224.5425.05
06/12/199824.7124.7623.9724.34
06/15/199824.2524.4723.4824.03
06/16/199823.924.323.7424.08
06/17/199824.3624.6524.0324.63
06/18/199824.8725.0224.1524.3
06/19/199824.4724.4924.0324.14
06/22/199824.124.1423.6223.77
06/23/199823.8624.7523.7924.75
06/24/199825.2425.2424.1424.19
06/25/199824.4124.6324.2324.3
06/26/199824.2524.2523.8623.93
06/29/199824.0324.6123.9324.44
06/30/199824.4724.5724.0324.17
07/01/199824.3624.3823.9424.23
07/02/199824.3624.3623.7323.8
07/03/199823.8124.3323.524.33
07/06/199824.3824.5223.3723.7
07/07/199823.723.8323.1123.59
07/08/199823.4123.6123.1923.38
07/09/199823.3723.3722.9423.17
07/10/199822.9323.7322.7223.72
07/13/199823.4824.323.3723.7
07/14/199823.824.4523.7224.18
07/15/199824.4124.8524.1524.38
07/16/199824.3829.3224.1428.66
07/17/199828.3329.527.4729.32
07/20/199828.8429.5428.3329.25
07/21/199829.0731.0928.9930.53
07/22/199829.8730.4229.5229.92
07/23/199829.7630.0829.3929.87
07/24/199829.0129.528.629.45
07/27/199829.3429.3428.0628.11
07/28/199828.5328.5527.3827.62
07/29/199827.3628.5627.3427.62
07/30/199827.9528.2827.6228.26
07/31/199828.4429.7628.1129.1
08/03/199828.8828.928.0428.44
08/04/199828.1128.7127.9328.06
08/05/199827.1427.6527.1427.56
08/06/199827.7827.8126.4626.68
08/07/199827.0127.1626.3526.94
08/10/199827.0127.0126.5426.68
08/11/199826.7926.7925.8926.46
08/12/199826.7926.8526.0826.57
08/13/199826.5726.6825.826.42
08/14/199826.5227.0826.2926.88
08/17/199826.4626.6426.0626.64
08/18/199826.927.4726.7927.45
08/19/199827.5927.5927.2327.34
08/20/199827.0727.5126.9627.43
08/21/199827.1227.4926.0226.24
08/24/199826.4626.7925.226.12
08/25/199826.3726.8326.1326.17
08/26/199825.9727.2125.6826.44
08/27/199826.4626.9625.926.63
08/28/199825.5726.4325.0226.08
08/31/199826.0426.3224.9825.14
09/01/199824.4925.1324.2525.13
09/02/199825.5725.925.0725.42
09/03/199825.2425.3724.5224.91
09/04/19982525.4224.9125.22
09/07/199825.7726.2725.4626.13
09/08/199826.3426.5925.4226.41
09/09/199826.526.9425.9326.24
09/10/199826.0226.1525.1525.25
09/11/199824.7425.2223.9624.39
09/14/199825.0725.1324.4324.81
09/15/199824.9424.9824.3324.89
09/16/199825.0525.6424.3424.75
09/17/199824.5624.5621.222.38
09/18/199822.9423.0921.4121.75
09/21/199821.5821.8719.0119.6
09/22/199820.6620.9319.6519.73
09/23/199819.6520.7219.6520.43
09/24/199821.2721.2820.2520.53
09/25/199820.5720.619.3519.86
09/28/199819.7320.7119.7320.58
09/29/199820.5121.1620.1320.45
09/30/199819.9320.5319.3119.74
10/01/199819.5119.7817.2217.43
10/02/199817.8118.4116.4317.98
10/05/199817.8518.7317.5218.16
10/06/199818.4418.9618.3818.73
10/07/199818.9119.0717.4117.41
10/08/199817.2417.8517.0417.85
10/09/199818.6318.7317.5317.63
10/12/199818.2718.9118.1618.62
10/13/199818.418.8918.2418.51
10/14/199818.4319.3818.2519.38
10/15/199818.9519.9518.9519.68
10/16/199820.920.9219.8720.04
10/19/199820.2820.5819.6219.62
10/20/199819.421.1419.420.73
10/21/199820.5321.1920.2320.23
10/22/199820.2920.4819.8620.07
10/23/199820.2820.2819.8720.21
10/26/19982021.4519.9621.05
10/27/199821.5622.4921.4222.45
10/28/199822.222.5421.9422.39
10/29/199822.4922.9322.1622.16
10/30/199822.4722.6721.8322.49
11/02/199822.6722.9122.3822.91
11/03/199822.9622.9722.1222.49
11/04/199822.7125.4922.525.27
11/05/199825.3525.9524.3324.79
11/06/199825.1325.324.1624.43
11/09/199824.4624.6823.8124.08
11/10/199824.124.3223.424.03
11/11/199823.9924.8323.8124.63
11/12/199824.3624.5223.9924.1
11/13/199824.2524.7424.0824.5
11/16/199824.6725.4624.6725.46
11/17/199825.3625.4425.0325.25
11/18/199825.0925.5224.825.03
11/19/199825.2325.925.0725.77
11/20/199825.6626.1625.4625.8
11/23/199825.8226.1225.3125.82
11/24/199826.1226.425.6825.82
11/25/199825.6225.925.5125.74
11/26/199825.9426.5225.8926.24
11/27/199826.3426.6826.0226.68
11/30/199826.4626.725.826.02
12/01/199825.8926.1225.0725.46
12/02/199825.6825.924.6524.81
12/03/199824.5625.1823.3724.47
12/04/199824.4424.4422.4922.67
12/07/199823.0423.372222.05
12/08/199822.2722.5521.9922.36
12/09/199822.2723.2122.2722.82
12/10/199823.1323.5922.4922.98
12/11/199822.3822.7522.0522.6
12/14/199822.2922.892222.81
12/15/199822.6923.2522.5523.13
12/16/199823.3724.0323.0223.69
12/17/199823.724.0223.2423.81
12/18/199824.0124.0123.0423.15
12/21/199823.3523.8123.1323.78
12/22/199823.824.2523.4824.14
12/23/199823.8124.823.8124.79
12/28/199824.9125.2224.5824.8
12/29/199825.1325.1324.2624.85
12/30/199824.825.0123.6423.73