Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens AG logo
SIE.DE
Siemens AG
13:12:12
276.75 €
0.0000 (%0.00)
Previous Close: 276.8
Day Low₺274.45
Day High₺278.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIE.DE: Siemens AG Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.2643
CLOSE 15.2643

Low

LOW 11.29

High

HIGH 18.15
DATEOPENHIGHLOWCLOSE
01/02/199016.0916.115.7616.09
01/03/199016.5516.616.4416.55
01/04/199016.3716.4416.2216.37
01/05/199016.0916.1815.8716.09
01/08/199016.2116.3516.2116.21
01/09/199016.3316.4116.2916.33
01/10/199016.2616.3116.1616.26
01/11/199016.2816.3316.1516.28
01/12/199016.2716.3716.1916.27
01/15/199016.116.1315.8816.1
01/16/199015.6715.8715.615.67
01/17/199015.815.9615.815.8
01/18/199015.5815.6415.4415.58
01/19/199015.6415.7515.615.64
01/22/199015.7215.7815.6815.72
01/23/199015.8916.0615.5415.89
01/24/199015.5115.5615.4115.51
01/25/199015.9116.0315.8315.91
01/26/199016.0216.1115.9916.02
01/29/199016.2216.316.2216.22
01/30/199016.2216.2816.2216.22
01/31/199016.2716.4216.2316.27
02/01/199016.7316.7516.4316.73
02/02/199017.1617.1916.9117.16
02/05/199017.5717.617.3517.57
02/06/199017.4117.6217.3517.41
02/07/199017.0717.1317.0317.07
02/08/199017.4717.4717.117.47
02/09/199017.0317.3716.9917.03
02/12/199016.816.8116.4216.8
02/13/199016.6416.8516.5716.64
02/14/199016.616.7216.616.6
02/15/199016.7516.7716.6916.75
02/16/199016.9917.0116.8816.99
02/19/199016.817.0216.816.8
02/20/199016.4916.616.4316.49
02/21/199016.4116.4816.3316.41
02/22/199016.4716.6416.4116.47
02/23/199016.1916.2816.1716.19
02/26/199016.1716.1816.0216.17
02/27/199016.3416.416.2916.34
02/28/199016.3116.3316.2516.31
03/01/199016.1116.216.0916.11
03/02/199016.4616.4916.1316.46
03/05/199016.5216.6216.4216.52
03/06/199016.416.5116.3716.4
03/07/199016.7516.7516.4716.75
03/08/199016.8616.916.7716.86
03/09/199016.8516.9416.816.85
03/12/199016.7316.7916.6616.73
03/13/199016.9517.0116.7416.95
03/14/199016.9517.1516.9516.95
03/15/199017.1217.2817.1217.12
03/16/199017.2817.3217.0617.28
03/19/199017.7417.9717.6517.74
03/20/199017.8317.9417.7617.83
03/21/19901818.0517.8818
03/22/199017.8318.1517.8317.83
03/23/199017.5617.5617.4717.56
03/26/199017.717.7117.5717.7
03/27/199017.4417.6317.4317.44
03/28/199017.4617.4917.2517.46
03/29/199017.717.7417.5617.7
03/30/199017.7617.8317.7117.76
04/02/199017.4117.5217.3517.41
04/03/199017.6517.6917.5717.65
04/04/199017.617.717.5617.6
04/05/199017.5417.617.4417.54
04/06/199017.3517.6917.3517.35
04/09/199017.1617.1817.117.16
04/10/199017.0317.1517.0317.03
04/11/199016.9717.1216.9316.97
04/12/199017.1417.1717.0417.14
04/17/199017.1717.317.1717.17
04/18/199016.9717.116.9516.97
04/19/199016.816.8816.7116.8
04/20/199016.8216.9516.8216.82
04/23/199016.4616.5916.4116.46
04/24/199016.5716.6816.516.57
04/25/199016.6416.716.6216.64
04/26/199016.4916.6916.4316.49
04/27/199016.3816.4316.3116.38
04/30/199016.2216.2916.1516.22
05/02/199016.4416.4816.3316.44
05/03/199016.7716.7916.6216.77
05/04/199017.1217.1216.9417.12
05/07/199017.2617.2817.0717.26
05/08/199017.0117.1717.0117.01
05/09/199016.9317.0616.9116.93
05/10/199016.8816.8816.816.88
05/11/199016.7216.9716.6516.72
05/14/199016.616.7216.4916.6
05/15/199016.4616.4916.3716.46
05/16/199016.4216.5116.3816.42
05/17/199016.4216.4416.2216.42
05/18/199016.4416.6216.4416.44
05/21/199016.1316.316.0916.13
05/22/199015.9115.9115.5815.91
05/23/199015.9916.0815.8315.99
05/25/199015.8515.9615.8315.85
05/28/199015.8715.915.7615.87
05/29/199015.9116.0615.9115.91
05/30/199015.9616.0415.9415.96
05/31/199015.9515.9615.8715.95
06/01/199016.0516.0715.9616.05
06/05/199016.2616.3116.1316.26
06/06/19901616.191616
06/07/199015.9315.9915.915.93
06/08/199015.8515.9315.8415.85
06/11/199015.8315.8715.6715.83
06/12/199015.6715.9415.6615.67
06/13/199015.5515.6515.4115.55
06/15/199015.5815.615.515.58
06/18/199015.615.6915.5515.6
06/19/199015.9615.9615.6715.96
06/20/199016.0616.091616.06
06/21/199016.216.2115.9616.2
06/22/199016.3516.4416.3416.35
06/25/199016.716.716.3316.7
06/26/199016.5316.6516.4716.53
06/27/199016.7416.7416.5116.74
06/28/199016.616.916.616.6
06/29/199016.4916.5716.4416.49
07/02/199016.9416.9916.6116.94
07/03/199016.8116.9716.7916.81
07/04/199017.0317.116.9717.03
07/05/199016.8617.0616.8616.86
07/06/199017.0317.0316.8117.03
07/09/199016.9617.116.9616.96
07/10/199016.8416.8716.7516.84
07/11/199016.9516.9516.716.95
07/12/199016.8717.0316.8616.87
07/13/199016.9617.0216.8816.96
07/16/199016.9617.0616.9416.96
07/17/199016.8616.9216.816.86
07/18/199017.1917.2617.1417.19
07/19/199017.1917.3217.1917.19
07/20/199017.1217.1917.0917.12
07/23/199016.9116.9916.9116.91
07/24/199016.7416.8116.6816.74
07/25/199016.716.7916.6816.7
07/26/199016.7916.7916.7216.79
07/27/199016.6616.7116.6616.66
07/30/199016.5916.6416.5516.59
07/31/199016.6116.716.616.61
08/01/199016.3516.4416.3316.35
08/02/199016.1516.2116.1116.15
08/03/199015.9716.115.8715.97
08/06/199015.1615.5815.1615.16
08/07/199015.4915.7414.9915.49
08/08/199015.0515.3415.0215.05
08/09/199015.2915.3115.2115.29
08/10/199015.1415.215.1115.14
08/13/199014.7714.9414.7614.77
08/14/199014.8515.0114.8314.85
08/15/199015.0615.114.9415.06
08/16/199014.91514.8814.9
08/17/199014.3514.4814.3514.35
08/20/199014.2214.5914.1114.22
08/21/199013.414.113.413.4
08/22/199013.4213.612.9113.42
08/23/199012.6412.9412.6312.64
08/24/199013.0713.1312.8313.07
08/27/199013.9113.9113.5313.91
08/28/199013.6413.8613.5813.64
08/29/199013.8913.9313.5113.89
08/30/199013.9114.2713.8913.91
08/31/199013.7413.7813.5813.74
09/03/199013.813.813.613.8
09/04/199013.413.5913.413.4
09/05/199013.2513.513.1613.25
09/06/199013.1613.2213.1213.16
09/07/199013.2213.2913.1613.22
09/10/199013.6413.713.4913.64
09/11/199013.3613.4413.3413.36
09/12/199013.6413.6713.4813.64
09/13/199013.4613.5113.3813.46
09/14/199013.213.2913.1413.2
09/17/199012.981312.8612.98
09/18/199012.7212.9512.6412.72
09/19/199012.5612.7312.3912.56
09/20/199012.2412.4712.2412.24
09/21/199012.1112.1211.7712.11
09/24/199011.912.111.8811.9
09/25/199011.5711.8111.4611.57
09/26/199011.7911.9311.3411.79
09/27/199011.6311.9711.6311.63
09/28/199011.3511.5511.2911.35
10/01/199011.911.9711.6611.9
10/02/199012.212.3612.0912.2
10/04/199012.0612.1211.9812.06
10/05/199011.8111.911.7911.81
10/08/199012.4112.4112.2312.41
10/09/199012.1112.2512.1112.11
10/10/199011.911.9311.8211.9
10/11/199012.1512.211.9512.15
10/12/199012.4312.512.3412.43
10/15/199012.6212.7612.5612.62
10/16/199012.5112.6512.4712.51
10/17/199012.4712.4812.4112.47
10/18/199012.8212.8912.6712.82
10/19/199012.9813.0412.9212.98
10/22/199012.9213.0412.8312.92
10/23/199013.4413.4412.9213.44
10/24/199013.3613.7413.3113.36
10/25/199013.5113.5113.3813.51
10/26/199013.1313.2813.1313.13
10/29/199013.2213.2712.9813.22
10/30/199012.9213.0212.9212.92
10/31/199012.9613.0312.8412.96
11/01/199012.921312.8612.92
11/02/199012.9813.0512.912.98
11/05/199013.1113.2513.0913.11
11/06/199013.0713.241313.07
11/07/199012.7412.8912.6912.74
11/08/199012.6912.6912.4512.69
11/09/199012.7512.8112.6712.75
11/12/199013.0713.0912.9813.07
11/13/199013.1313.413.1213.13
11/14/199013.213.212.9413.2
11/15/199013.3613.3813.213.36
11/16/199013.3613.4813.3613.36
11/19/199013.7213.7513.5413.72
11/20/199013.7813.8213.713.78
11/22/199014.0114.0913.9614.01
11/23/199013.821413.7413.82
11/26/199013.4413.6713.4413.44
11/27/199013.1613.313.1613.16
11/28/199013.0513.212.913.05
11/29/199013.0613.1613.0413.06
11/30/199013.1813.2213.1113.18
12/03/199013.4213.5913.3913.42
12/04/199013.2213.2613.1413.22
12/05/199013.5113.5513.3813.51
12/06/199013.7813.813.5513.78
12/07/199013.8913.8913.7813.89
12/10/199013.8113.9313.8113.81
12/11/199013.6913.713.6213.69
12/12/199013.8913.8913.7813.89
12/13/199013.8714.0113.8613.87
12/14/199013.8813.8913.7513.88
12/17/199013.5113.7813.4613.51
12/18/199013.5713.6213.4913.57
12/19/199013.3813.6713.3813.38
12/20/19901313.1612.7813
12/21/199013.0513.1112.9513.05
12/27/199013.0713.1313.0113.07
12/28/199012.91312.8912.9