Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens AG logo
SIE.DE
Siemens AG
13:12:12
276.75 €
0.0000 (%0.00)
Previous Close: 276.8
Day Low₺274.45
Day High₺278.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIE.DE: Siemens AG Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.4121
CLOSE 22.3967

Low

LOW 15.69

High

HIGH 29.08
DATEOPENHIGHLOWCLOSE
01/02/199715.7415.915.6915.75
01/03/199715.7716.0815.7716.06
01/06/199716.1316.2116.0816.11
01/07/19971616.3415.9516.29
01/08/199716.3316.9316.2716.91
01/09/199716.8617.2116.6617.19
01/10/199717.2417.3416.8716.88
01/13/199717.0617.1516.9717
01/14/199716.9717.1216.8817.02
01/15/199717.117.1416.9717.04
01/16/199717.1917.1916.9917
01/17/199717.0417.0716.9617
01/20/199717.0417.3617.0417.18
01/21/199717.1917.4117.0517.27
01/22/199717.4617.5217.2717.41
01/23/199717.4517.6717.317.49
01/24/199717.3517.3516.9316.95
01/27/199716.9717.3716.9717.31
01/28/199717.3217.517.2317.36
01/29/199717.2817.317.0817.23
01/30/199717.2717.4317.2717.38
01/31/199717.5317.8117.5317.62
02/03/199717.6918.3817.6718.38
02/04/199718.4418.4918.2118.25
02/05/199718.3318.4518.3318.38
02/06/199718.3318.8418.218.8
02/07/199718.919.0318.8718.98
02/10/199718.8519.218.8519.17
02/11/199719.1919.2919.0219.13
02/12/199719.2619.3518.9619.16
02/13/199719.2619.4618.919.08
02/14/199719.1119.1118.7718.8
02/17/199718.7418.7918.5118.77
02/18/199718.8618.9518.6618.66
02/19/199718.7319.0118.5818.59
02/20/199718.5718.6918.3818.57
02/21/199718.4318.6218.4318.6
02/24/199718.5318.5318.2918.44
02/25/199718.5118.818.5118.75
02/26/199718.7618.7918.6318.77
02/27/199718.7919.0118.7718.85
02/28/199718.8518.9918.7118.75
03/03/199718.7918.7918.5418.61
03/04/199718.7818.9818.7118.92
03/05/199718.8919.2318.8419.06
03/06/199719.1319.2918.9819.02
03/07/199719.0119.2518.919.21
03/12/199719.3319.3318.8118.88
03/13/199718.7318.8218.6418.75
03/14/199718.6619.1918.4919.1
03/17/199719.1119.1218.918.95
03/18/199719.0119.1118.6718.76
03/19/199718.818.9318.7118.82
03/20/199718.8218.8218.4918.6
03/21/199718.7318.818.7118.74
03/24/199718.7319.0418.7318.96
03/25/199719.0719.2619.0119.22
03/26/199719.2219.7219.1119.7
03/27/199719.7319.9419.5919.59
04/01/199719.219.218.7319
04/02/199719.219.318.7618.81
04/03/199718.8219.0418.6818.93
04/04/199719.0419.0918.8118.88
04/07/199719.119.4819.0919.42
04/08/199719.4619.5419.0919.15
04/09/199719.2919.5119.2319.44
04/10/199719.4319.4519.1619.26
04/11/199719.2419.2918.9318.96
04/14/199718.711918.6318.94
04/15/199719.0919.219.0219.19
04/16/199719.2419.2819.0719.18
04/17/199719.2919.5919.2419.38
04/18/199719.3419.7619.3419.65
04/21/199719.6519.8819.4819.78
04/22/199719.8220.3219.7820.04
04/23/199720.2520.2819.3519.4
04/24/199719.5120.0519.5119.94
04/25/199719.8419.8719.7319.86
04/28/199719.8819.9519.719.94
04/29/199719.9820.5419.9620.51
04/30/199720.7620.8120.6120.68
05/02/199720.821.0420.7521.04
05/05/199721.1721.7621.1221.75
05/06/199721.9822.0521.4221.5
05/07/199721.521.8321.4521.71
05/09/199721.7222.3721.722.24
05/12/199722.2322.622.1922.51
05/13/199722.5922.6122.0522.07
05/14/199722.0622.0921.922.04
05/15/199722.1122.1121.5621.63
05/16/199721.7222.0121.5521.56
05/20/199721.6421.6721.1221.47
05/21/199721.6121.9721.6121.81
05/22/199721.8821.9821.6421.68
05/23/199721.7221.8321.5421.78
05/26/199721.722221.6621.98
05/27/199722.0122.2421.8421.94
05/28/199722.0522.1421.4821.48
05/29/199721.6121.821.5621.56
05/30/199721.5621.6120.9521.22
06/02/199721.1121.5321.121.41
06/03/199721.4221.7121.4221.7
06/04/199721.721.8121.6121.7
06/05/199721.6421.9221.5221.85
06/06/199721.8722.0521.7421.92
06/09/199721.9822.0821.7221.76
06/10/199721.7621.8621.5921.77
06/11/199721.7621.9221.721.79
06/12/199721.8622.0821.7822.03
06/13/199722.1222.1422.0122.06
06/16/199722.0922.2421.9221.94
06/17/199722.0222.0521.8121.9
06/18/199721.8822.0921.8521.99
06/19/199722.0322.3122.0122.24
06/20/199722.3122.4322.2422.39
06/23/199722.4222.9122.3922.89
06/24/199722.7423.8622.6523.7
06/25/199723.7723.9123.5123.6
06/26/199723.5323.6223.1723.27
06/27/199723.3123.3723.0223.09
06/30/199723.1923.1922.5522.59
07/01/199722.6723.0422.6422.99
07/02/199723.0623.7923.0423.77
07/03/199724.0124.1623.8324.1
07/04/199724.0524.0823.6823.69
07/07/199723.724.0823.4924.03
07/08/199724.0424.3623.8824.18
07/09/199724.324.4324.0524.16
07/10/199724.2124.5424.0824.49
07/14/199725.3525.6325.225.31
07/15/199725.2425.3225.0525.18
07/16/199725.3525.8425.3525.73
07/17/199725.926.4625.826.04
07/18/199726.0726.4125.8426.07
07/21/199726.2426.3324.5425.37
07/22/199725.5525.9325.3825.9
07/23/199726.2426.8226.0826.27
07/24/199726.3527.6526.2826.79
07/25/199727.2327.7626.6827.45
07/28/199727.8229.0127.8228.76
07/29/199728.8429.0828.1328.54
07/30/199728.7328.7327.9328.04
07/31/199728.6228.7127.8927.95
08/01/199728.2428.3227.1227.43
08/04/199727.5627.5727.0127.31
08/05/199727.4527.6926.5926.92
08/06/199727.0127.5126.6827.44
08/07/199727.5928.5527.5128.48
08/08/199728.3328.427.4927.65
08/11/199727.1227.7627.0127.69
08/12/199727.7827.9827.5427.67
08/13/199727.4527.4526.5726.68
08/14/199726.927.0926.3126.61
08/15/199726.6826.7925.3625.36
08/18/199724.6925.6424.3625.55
08/19/199725.8426.6525.8426.63
08/20/199726.8727.5126.8727.37
08/21/199727.5627.6726.9427.01
08/22/199726.7926.7925.7126.24
08/25/199726.5226.6525.6825.86
08/26/199725.7525.924.2625.31
08/27/199725.225.4724.7224.97
08/28/199725.1825.2924.2724.47
08/29/199724.5824.5824.124.27
09/01/199724.4325.4224.1225.42
09/02/199725.5326.3225.5126.29
09/03/199726.6826.925.5725.62
09/04/199725.5725.6825.2725.6
09/05/199725.6226.1925.5825.68
09/08/199725.5726.2425.5726.18
09/09/199726.2426.5925.4226.1
09/10/199725.926.1825.0525.11
09/11/199724.6825.0524.3624.38
09/12/199724.3824.9923.8123.88
09/15/199724.1424.5923.9924.58
09/16/199724.5825.7224.525.68
09/17/199725.8625.9525.3725.41
09/18/199725.3825.7725.3525.65
09/19/199725.826.4225.826.19
09/22/199726.3427.0426.3426.9
09/23/199727.0127.1226.7226.9
09/24/199726.7927.1226.3827.12
09/25/199726.927.326.926.94
09/26/199726.926.926.0226.24
09/29/199726.2426.2925.6325.8
09/30/199725.9726.4125.8226.15
10/01/199726.1226.6425.8826.57
10/02/199726.7926.7926.3426.46
10/06/199726.526.7926.3226.43
10/07/199726.4627.0125.9626.34
10/08/199726.5727.0426.1926.22
10/09/199726.2126.6525.826.02
10/10/199726.2426.7426.0226.44
10/13/199726.527.1226.527.03
10/14/199727.7827.7826.9327.03
10/15/199726.8127.3426.6826.82
10/16/199726.8127.0426.5727.03
10/17/199726.7326.8525.9725.98
10/20/199726.0226.125.6425.94
10/21/199726.1226.7326.0426.68
10/22/199726.9127.0726.0426.04
10/23/199726.0226.0224.4724.87
10/24/199725.0925.4925.0325.05
10/27/199724.6824.8524.324.3
10/28/199723.8123.8120.9722.55
10/29/199723.3724.1923.3523.93
10/30/199723.2623.6422.2223.41
10/31/199723.3723.8623.1923.28
11/03/199723.724.3423.724.1
11/04/199724.2524.3623.6123.66
11/05/199723.9224.6923.8423.91
11/06/199724.0324.1323.5923.75
11/07/199723.5823.5822.6122.78
11/10/199722.6723.3722.4722.49
11/11/199722.8222.8922.3622.74
11/12/199722.3822.622.1722.49
11/13/199722.4722.6521.9821.98
11/14/199722.1122.621.6121.64
11/17/199722.0522.5921.721.94
11/18/199722.0922.3821.722.25
11/19/199722.0922.3421.8722.16
11/20/199722.4923.322.3823.14
11/21/199723.3423.8123.3123.4
11/24/199723.1523.1522.4322.43
11/25/199722.2922.8622.2722.44
11/26/199722.6423.2622.6422.64
11/27/199722.8223.5722.8223.37
11/28/199723.3623.3722.8323.02
12/01/199723.1523.9623.1523.86
12/02/199724.0824.1423.7523.91
12/03/199723.6923.8823.3123.48
12/04/199723.6624.2323.5524.23
12/05/199724.1924.824.0324.69
12/08/199724.8524.924.1424.38
12/09/199724.3824.4523.9424.03
12/10/199724.0324.0623.2823.35
12/11/199722.7523.2822.0922.09
12/12/199722.1623.1322.1122.54
12/15/199722.6123.2422.2322.27
12/16/199722.4922.6922.0722.67
12/17/199722.6922.7822.4422.53
12/18/199722.3322.9422.3322.53
12/19/199722.1722.362222.05
12/22/199722.1222.7121.9422.64
12/23/199722.7122.8522.3822.85
12/29/199722.8223.9922.7823.99
12/30/199724.0324.4323.3723.48