Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens AG logo
SIE.DE
Siemens AG
13:12:12
276.75 €
0.0000 (%0.00)
Previous Close: 276.8
Day Low₺274.45
Day High₺278.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIE.DE: Siemens AG Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 138.4235
CLOSE 138.5423

Low

LOW 116.3

High

HIGH 156.98
DATEOPENHIGHLOWCLOSE
01/04/2021118.88119.28116.68117.62
01/05/2021116.52118.1116.3117.38
01/06/2021117.68122.1117.3121.88
01/07/2021122.16124.3121.9124.3
01/08/2021124.6125.28123.68124
01/11/2021123124.46121.86123.98
01/12/2021124.5125.54124.04124.04
01/13/2021123.92124.26122.62122.82
01/14/2021122.98123.08122.1122.34
01/15/2021121.12121.88118.86119.78
01/18/2021118.66119.84118.46119.84
01/19/2021120.8121.44120.28121.22
01/20/2021121.24122.86120.32122.36
01/21/2021122.84124.22122.74123.8
01/22/2021128.7132.84128.18132.8
01/25/2021132.72133.26128.36128.36
01/26/2021128.58131.78128.18130.66
01/27/2021131.1132.9128.86129.34
01/28/2021128.7130.06126.64129.72
01/29/2021128.6130.3127.86127.94
02/01/2021129.12130.58128.58130.54
02/02/2021131.2133.58130.92133.58
02/03/2021136.18137.52134.78136
02/04/2021133.88136.16132.7136.16
02/05/2021135.38135.4132.1133.3
02/08/2021133.7133.98131.8132.42
02/09/2021132132.32130.72131.18
02/10/2021131.98134.5130.2133.4
02/11/2021133.24133.3131.48132.28
02/12/2021131.92134.02131.52134.02
02/15/2021134.78134.78131.52131.92
02/16/2021131.5132.18130.36130.36
02/17/2021130.66132.14130.4130.78
02/18/2021131.1132.38129.3129.56
02/19/2021129.8132.72129.76132.48
02/22/2021131.24131.7129.62131.5
02/23/2021131.84131.84126.86129.62
02/24/2021129.7131.28129.42130.92
02/25/2021131.48131.84130.18130.18
02/26/2021129.16130.6127.58127.98
03/01/2021129.26131.68129.22130.88
03/02/2021130.2131.6129.88129.88
03/03/2021130.42133.12130.24133.12
03/04/2021131.8131.98130131.5
03/05/2021130.36130.52128.26129.12
03/08/2021130134.92129.66134.52
03/09/2021133.7135.5132.52135.1
03/10/2021134.42135.68133.42135.36
03/11/2021135.64137.04135.46136.7
03/12/2021135.52135.72134.54135.38
03/15/2021134.76136.04133.84134.8
03/16/2021135.36135.58134.28135.42
03/17/2021135.04136.08134135.98
03/18/2021136.2141.32136.06140.98
03/19/2021140140.04136.48137.76
03/22/2021136.3137.64135.08135.76
03/23/2021135.34137.3134.78135.98
03/24/2021135.04136.14134.16135.56
03/25/2021135135.92133.08135.46
03/26/2021136.48137.9136.34137.38
03/29/2021137.98138.36137.04137.84
03/30/2021139.64141.92139.24141.08
03/31/2021140.82141.44139.98140
04/01/2021140141.66139.5140.8
04/06/2021140.5142.46140.06141.24
04/07/2021141.2141.52139.66140.04
04/08/2021140.3141.28139.72140.44
04/09/2021140140.46139.46140.4
04/12/2021140.34140.5139.28139.28
04/13/2021139.14139.82138.14139.4
04/14/2021139.56139.56137.94138.76
04/15/2021139.2140.2138.96140
04/16/2021139.8145.96139.66145.96
04/19/2021145.7145.7143.38143.8
04/20/2021143.48144.3140.16140.28
04/21/2021140.5141.74139.44141.2
04/22/2021141.26142.86140.84142.46
04/23/2021141.36142.94140.92142.94
04/26/2021142.68143.28142.08142.48
04/27/2021142.56143.52140.94142.16
04/28/2021142.68142.94141.1141.36
04/29/2021141.18141.62138.64139.4
04/30/2021139.7140.44138.82138.82
05/03/2021139.36141.58139.36140.84
05/04/2021141.12141.18135.64136.1
05/05/2021137.16140.1136.84140
05/06/2021139.92141.84138.68140.14
05/07/2021140.68145.2140.68144.28
05/10/2021145145.12142.78143.8
05/11/2021142.38142.86138.04139.74
05/12/2021140140.38138.62139.26
05/13/2021138141.04136.04140.32
05/14/2021142.42144.6140.74144.48
05/17/2021143.62145140.88141.42
05/18/2021142.22142.58139.02139.02
05/19/2021137.7138.3132.46133.68
05/20/2021134.7135.04132.54134.86
05/21/2021135.28136.22135.1135.86
05/25/2021137.76137.82135.38135.38
05/26/2021135.6136.06134.18134.7
05/27/2021134.2135.86130.02130.02
05/28/2021133.1135.44133.1134.9
05/31/2021134.28134.68132.58132.64
06/01/2021133.46136.42133.46135.04
06/02/2021134.72136.46134.42136.38
06/03/2021135.94136.32134.2135.76
06/04/2021135.78136.34134.34136
06/07/2021135.98136.54135.42136.04
06/08/2021136.4136.88135.56135.94
06/09/2021136.6137.14134.82136
06/10/2021136.3136.58134.86135.1
06/11/2021135.3136.76134.5136.72
06/14/2021137138.24135.6135.74
06/15/2021136.8138.84136.46138.6
06/16/2021139.22139.24136.54136.78
06/17/2021136.16138.9135.86137.4
06/18/2021137.14138.12133.2133.7
06/21/2021133.32137.06132.6136.5
06/22/2021136.34137.08135.24136.7
06/23/2021137.26137.38135.42136.86
06/24/2021137.86138134.32135.24
06/25/2021135.34137.24134.22136.92
06/28/2021137138.36134.12134.2
06/29/2021134.38135.54134.2134.6
06/30/2021134.44135.72132.42133.62
07/01/2021134.86135.74132.46134.14
07/02/2021134.28135.12133.58133.86
07/05/2021133.86134.24132.62133.7
07/06/2021133.28133.64131.44132.22
07/07/2021132.58133.98132.28133.98
07/08/2021133.18133.18129.64131.02
07/09/2021131.82132.84130.58132.84
07/12/2021132.62134131.48133.54
07/13/2021133.64135.12133.24134.7
07/14/2021133.56134.36133.08133.56
07/15/2021132.8132.86129.92130.24
07/16/2021129.76130.72128.16129.4
07/19/2021128128.5124.96126.08
07/20/2021127.14128.2125.98127.04
07/21/2021128.2130.84127.32130.3
07/22/2021131.38134.9131.32134
07/23/2021134.64135.34133.96134.56
07/26/2021133.36134.58133.18134.42
07/27/2021133.46133.7131133.22
07/28/2021133.1133.64132133.24
07/29/2021133.74134.08132.78133.18
07/30/2021132132.84131131.58
08/02/2021132.72135.62132.52135.1
08/03/2021135.18135.26134.38134.86
08/04/2021135.62138.22135.2137.8
08/05/2021139144139141.38
08/06/2021142.02142.14138.76140.3
08/09/2021140.28141.18138.1138.62
08/10/2021138.56139.64137.84139.2
08/11/2021139.42141.66138.72141.66
08/12/2021141.94143.6140.82142.6
08/13/2021142.2143.24141.46142.12
08/16/2021140.72141.94140.2141.72
08/17/2021141.4143.38140.86142.6
08/18/2021142.6143141.54142.56
08/19/2021140.42141.28138.2138.7
08/20/2021138.02138.78137.16138.58
08/23/2021140140.32138.4139.58
08/24/2021140.44140.72139.58140.14
08/25/2021140.1140.2138.56138.94
08/26/2021138.18139.36137.52139.06
08/27/2021138.86140.68137.94140.68
08/30/2021140.46141.58140.12141.42
08/31/2021141.82143.44139.6140.84
09/01/2021140.56141.28137.74139.24
09/02/2021140141.92139.16141.72
09/03/2021142144.5140.98142.58
09/06/2021142.92146.8142.76146.8
09/07/2021146.12147.58145.48146.08
09/08/2021145.68145.68140.12140.96
09/09/2021139.58144.18139.1143.34
09/10/2021143.6146.88143.4146.08
09/13/2021146.5148.12146.34146.54
09/14/2021146148.46145.6147.84
09/15/2021147.32148.08145.8146.72
09/16/2021147.78150.72147.28149.78
09/17/2021150.82151.86148.06149.52
09/20/2021146.48146.74141.1141.98
09/21/2021143.78146.28143.74146.02
09/22/2021147.3149.78147.3149.6
09/23/2021151.02151.84149.3150.26
09/24/2021149.6149.92147.92147.96
09/27/2021150.32150.7146.46147.28
09/28/2021147.12147.28142.42143.14
09/29/2021144.26144.98142.86143.42
09/30/2021144.46144.62141.2141.92
10/01/2021138.98140.56136.86137.7
10/04/2021137.02138.56135.64135.86
10/05/2021135.88138.18134.58137.86
10/06/2021136.78136.78133.7135.18
10/07/2021137137.76135.8137.76
10/08/2021137.9138.48136.78137.66
10/11/2021137.42137.66135.46136.38
10/12/2021134.24136.44133.88136.14
10/13/2021135.56137.74135.02136.88
10/14/2021138.06141.36137.54141.06
10/15/2021140141.26139.1141.26
10/18/2021141141.08138.92139.86
10/19/2021140.32140.64138.74140.64
10/20/2021140.9143.26140.6142.1
10/21/2021140.94140.94137.9138.58
10/22/2021138.56140.3137.94139.56
10/25/2021139.86140.26138.02139.02
10/26/2021139.36141.88139.16141.36
10/27/2021140.7143.44140.24140.7
10/28/2021139.9140.42138.94139.84
10/29/2021138.52140.38135.96140.28
11/01/2021140.92141.76140.16140.74
11/02/2021140.78145.4140.5145
11/03/2021144.82145.28143.58144.18
11/04/2021144146.56143.56145.94
11/05/2021145145.82143.12145.58
11/08/2021144.58146.74144.5146.16
11/09/2021145.58147.4145.44145.7
11/10/2021145.8147.1145.52146.96
11/11/2021147.74152.42145.7151.16
11/12/2021151.06151.3147.2148.4
11/15/2021146.48150.16145.2150.06
11/16/2021150.4153.64149.8153.6
11/17/2021154.02156.56153.24154.74
11/18/2021155.06156.14154.8154.84
11/19/2021155.28156.64154.06155.2
11/22/2021154.88156.98154.54155.92
11/23/2021154.9155.58152.84153.34
11/24/2021153.44154.76151.12151.94
11/25/2021153154152.48153.58
11/26/2021148.86149.54145.24145.24
11/29/2021147.22148.14143.62144.56
11/30/2021142.88143.84140.24141.28
12/01/2021142.7148.34142.4148.02
12/02/2021145.76148.12145.18147.8
12/03/2021149.9150.2146146.54
12/06/2021147.9149.66145.78149.34
12/07/2021149.84153.4149.84153.1
12/08/2021153.34154.7151.52151.6
12/09/2021152.18152.88150.2151.02
12/10/2021149.7151.56149.6151.04
12/13/2021151.2153.58150.06150.56
12/14/2021151.08152.48147.18147.32
12/15/2021148.52149.3147.96148.56
12/16/2021151.4152.22149.66150
12/17/2021149.5150.04147.12147.9
12/20/2021144.9145.7141.18144.68
12/21/2021145.9146.68144.16146.58
12/22/2021146.8147.78145.84147.64
12/23/2021148.4150.22148.16150.22
12/27/2021149.24151.06149.24150.8
12/28/2021151.14153.06150.4152.82
12/29/2021152.56152.76151.2151.78
12/30/2021151.18152.68150.94152.68