Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens AG logo
SIE.DE
Siemens AG
13:12:12
276.75 €
0.0000 (%0.00)
Previous Close: 276.8
Day Low₺274.45
Day High₺278.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIE.DE: Siemens AG Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.6698
CLOSE 17.6611

Low

LOW 15.49

High

HIGH 19.01
DATEOPENHIGHLOWCLOSE
01/02/199617.3517.5417.2817.52
01/03/199617.5717.617.5217.58
01/04/199617.5717.6317.517.59
01/05/199617.5317.5417.3917.45
01/08/199617.4717.4917.4317.49
01/09/199617.5217.6117.4717.58
01/10/199617.517.5617.4717.49
01/11/199617.417.5717.3617.55
01/12/199617.617.917.617.88
01/15/199617.9518.0517.8917.96
01/16/199618.0318.0517.9217.97
01/17/199618.0718.1117.9217.96
01/18/199617.9918.1117.9118.11
01/19/199618.2118.2318.0918.18
01/22/199618.1618.1618.0318.13
01/23/199618.0718.1818.0218.15
01/24/199618.1818.618.1818.58
01/25/199618.618.7118.5118.6
01/26/199618.6718.7118.4418.54
01/29/199618.6218.6218.4518.47
01/30/199618.4518.6318.4518.62
01/31/199618.6718.7118.5218.55
02/01/199618.5418.618.4618.54
02/02/199618.4918.6318.4918.58
02/05/199618.4718.4718.3618.38
02/06/199618.4518.618.4118.6
02/07/199618.6818.6918.6218.63
02/08/199618.6818.6918.5118.51
02/09/199618.5718.6118.4618.6
02/12/199618.5818.7718.5518.71
02/13/199618.7918.8518.5918.66
02/14/199618.5818.5918.3818.38
02/15/199618.2918.3818.218.36
02/16/199618.2918.3818.2318.28
02/19/199618.1418.1418.0418.05
02/20/199618.1118.1317.8517.93
02/21/199617.7918.0317.7717.98
02/22/199618.0118.2817.9818.03
02/23/199618.1218.4218.1218.29
02/26/199618.2418.4918.2418.33
02/27/199618.3418.4418.3118.38
02/28/199618.3618.6518.3618.61
02/29/199618.6718.6718.4518.55
03/01/199618.618.6418.5318.54
03/04/199618.618.618.4418.47
03/05/199618.5118.5818.3318.35
03/06/199618.3818.4518.2518.33
03/07/199618.3418.4818.2918.34
03/08/199618.3518.417.8718.07
03/11/199617.8718.0317.7918.01
03/12/199618.1118.181818
03/13/199618.0318.3318.0118.22
03/14/199618.2518.3718.2218.32
03/15/199618.3218.418.1918.26
03/18/199618.1918.2918.0518.29
03/19/199618.3818.4618.3218.34
03/20/199618.3418.3818.2118.29
03/21/199618.3218.3318.2318.32
03/22/199618.3218.3218.1218.13
03/25/199618.218.3818.1618.18
03/26/199618.1218.1217.9418.02
03/27/199618.1318.1417.9218.02
03/28/199617.9617.9817.817.88
03/29/199617.8817.9817.817.89
04/01/199617.9218.0117.8517.92
04/02/199617.9417.9417.8317.91
04/03/199617.9317.9417.7917.83
04/04/199617.8317.8517.817.83
04/09/199617.6817.9817.6817.98
04/10/199618.0318.1117.9818.03
04/11/199617.9918.0217.9217.97
04/12/19961818.111818.11
04/15/199618.1918.3318.1918.27
04/16/199618.2618.2718.2118.26
04/17/199618.3118.3518.1818.18
04/18/199618.1218.1918.0218.07
04/19/199618.0518.1518.0118.13
04/22/199618.2318.3618.2118.34
04/23/199618.3418.518.3318.47
04/24/199618.5118.5518.418.41
04/25/199618.4418.6218.4218.6
04/26/199618.6618.6918.618.6
04/29/199618.5718.5718.4118.42
04/30/199618.4218.4918.3218.33
05/02/199618.3418.3818.1118.12
05/03/199618.0318.1817.9818.16
05/06/199618.1218.2218.0918.2
05/07/199618.2418.418.1718.4
05/08/199618.3618.4218.2518.27
05/09/199618.3418.4918.3118.37
05/10/199618.3718.4918.3218.49
05/13/199618.4918.518.4218.42
05/14/199618.4818.7318.4318.64
05/15/199618.6918.7518.618.63
05/17/199618.6218.7318.5818.72
05/20/199618.7918.818.6218.62
05/21/199618.6418.7718.618.73
05/22/199618.7318.9518.7318.81
05/23/199618.8918.9918.8518.86
05/24/199618.8518.8618.7618.83
05/28/199618.8518.9318.8518.91
05/29/199618.9319.0118.8918.89
05/30/199618.8618.8618.7718.84
05/31/199618.8918.9118.7518.75
06/03/199618.7118.8418.7118.84
06/04/199618.8618.918.818.9
06/05/199618.918.918.7918.8
06/06/199618.818.8218.818.82
06/07/199618.818.818.4718.58
06/10/199618.6518.7118.6418.64
06/11/199618.6318.6918.5818.68
06/12/199618.6518.6918.6218.63
06/13/199618.6118.6318.4718.47
06/14/199618.4418.5718.2918.29
06/17/199618.3118.418.2918.37
06/18/199618.3618.3918.2618.34
06/19/199618.2918.3118.1418.15
06/20/199618.2118.231818.04
06/21/199618.0518.218.0518.17
06/24/199618.1918.3118.1618.31
06/25/199618.3218.4318.2518.25
06/26/199618.2718.2718.1418.19
06/27/199618.1318.1317.8917.89
06/28/199617.9217.9817.8717.97
07/02/199618.0718.1317.9217.93
07/03/199617.917.9817.917.96
07/04/199617.9318.1217.9318.12
07/05/199618.1518.2718.1218.16
07/08/199618.0318.0717.917.96
07/09/199617.9618.0717.9418.03
07/10/199618.0518.0517.8317.9
07/11/199617.917.9417.6917.69
07/12/199617.6517.6517.5217.58
07/15/199617.6817.817.617.63
07/16/199617.517.5217.2817.32
07/17/199617.417.5317.3217.32
07/18/199617.317.317.0617.08
07/19/199617.1617.1616.8216.88
07/22/199616.916.9616.8216.84
07/23/199616.8417.0616.8417.04
07/24/199616.9317.0116.8116.88
07/25/199616.8817.0216.8416.94
07/26/199616.9517.0116.9416.96
07/29/199616.9417.0116.9416.95
07/30/199616.9217.0316.8716.99
07/31/199616.9917.316.9717.3
08/01/199617.3417.4117.2617.39
08/02/199617.4517.4917.3817.48
08/05/199617.517.517.3817.39
08/06/199617.4117.4817.3517.43
08/07/199617.4717.5317.4717.5
08/08/199617.517.6117.4617.51
08/09/199617.4817.4917.317.36
08/12/199617.3417.3417.1217.19
08/13/199617.2517.2517.1417.25
08/14/199617.2317.2317.1617.19
08/15/199617.2417.3517.2117.28
08/16/199617.317.417.2317.37
08/19/199617.3217.3717.2517.31
08/20/199617.2717.3917.2717.32
08/21/199617.317.317.1317.17
08/22/199617.1717.4117.1317.37
08/23/199617.3917.517.3117.49
08/26/199617.4317.4617.3917.43
08/27/199617.4317.517.3717.48
08/28/199617.5217.5417.3617.38
08/29/199617.3517.3817.1817.23
08/30/199617.1917.317.1417.18
09/02/199617.1717.2617.1417.23
09/03/199617.1917.2117.0617.17
09/04/199617.2317.2417.1117.12
09/05/199617.1417.3717.1217.35
09/06/199617.3117.4117.1817.3
09/09/199617.317.3217.2617.26
09/10/199617.3217.3616.9816.99
09/11/199617.0617.116.8916.93
09/12/199616.9117.116.917.04
09/13/199617.0717.1617.0117.14
09/16/199617.1617.3117.1317.27
09/17/199617.3217.5117.2817.37
09/18/199617.3717.517.3317.39
09/19/199617.4317.4317.2917.33
09/20/199617.3617.5217.3617.46
09/23/199617.2817.4717.2817.4
09/24/199617.4417.4417.3417.43
09/25/199617.4617.6117.317.6
09/26/199617.6317.8817.6117.79
09/27/199617.7817.9217.7417.91
09/30/199617.9217.9717.6817.79
10/01/199617.7417.7417.5717.67
10/02/199617.717.8417.717.82
10/04/199617.8217.9317.7817.92
10/07/199617.917.9117.7617.78
10/08/199617.7917.7917.6117.72
10/09/199617.7117.817.6917.72
10/10/199617.7417.7617.6517.7
10/11/199617.717.8517.6717.74
10/14/199617.7617.7917.6117.76
10/15/199617.7918.0317.7917.84
10/16/199617.8517.8817.6717.68
10/17/199617.6917.9117.6517.78
10/18/199617.817.8517.7417.78
10/21/199617.817.8517.7117.83
10/22/199617.7617.917.7417.82
10/23/199617.7217.8217.4417.48
10/24/199617.4817.517.3517.41
10/25/199617.3217.5217.3217.43
10/28/199617.4517.5217.3717.47
10/29/199617.4117.4617.317.41
10/30/199617.4117.517.2617.3
10/31/199617.2517.3117.217.3
11/01/199617.3217.3917.2817.38
11/04/199617.317.3617.2617.3
11/05/199617.317.6317.317.63
11/06/199617.7217.7915.9316.05
11/07/199615.9916.2715.8916.26
11/08/199616.3316.4116.0616.29
11/11/199616.2416.3516.1616.19
11/12/199616.2216.3316.1816.33
11/13/199616.3516.5316.2916.39
11/14/199616.416.5516.2516.37
11/15/199616.4116.4116.1516.29
11/18/199616.2616.2915.9215.97
11/19/199616.0316.1315.9816.13
11/20/199616.1516.215.8115.88
11/21/199615.8715.9615.7615.76
11/22/199615.7415.7715.6915.74
11/25/199615.815.8415.4915.55
11/26/199615.5615.7215.5215.6
11/27/199615.615.9615.5815.87
11/28/199615.8916.2615.8816.22
11/29/199616.2816.4216.2616.31
12/02/199616.3116.3716.2216.31
12/03/199616.3816.5116.3716.44
12/04/199616.3516.4616.2116.31
12/05/199616.3116.4716.1816.28
12/06/199615.8716.0815.7115.91
12/09/199615.9916.2215.9916.17
12/10/199616.2516.416.2516.35
12/11/199616.2516.2715.9716.02
12/12/19961616.1615.9116.04
12/13/199615.8816.0215.7115.76
12/16/199615.7615.9515.7215.91
12/17/199615.8215.8915.6115.73
12/18/199615.7615.8415.6915.72
12/19/199615.7215.815.6115.64
12/20/199615.7215.815.5215.67
12/23/199615.7315.7715.6815.76
12/27/199615.7715.8515.7515.84
12/30/199615.8815.9615.7615.87