SIE.DE
Siemens AG
13:12:12
276.75 €
0.0000 (%0.00)
Previous Close: 276.8
Day Low₺274.45
Day High₺278.35
SIE.DE: Siemens AG Historical Data
1988 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.1427
CLOSE 9.1427
Low
LOW 7.04
High
HIGH 12.01
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1988 | 7.49 | 7.71 | 7.45 | 7.49 |
| 01/05/1988 | 7.99 | 8 | 7.89 | 7.99 |
| 01/06/1988 | 8.13 | 8.13 | 7.91 | 8.13 |
| 01/07/1988 | 7.96 | 8.01 | 7.96 | 7.96 |
| 01/08/1988 | 8 | 8.07 | 7.96 | 8 |
| 01/11/1988 | 7.71 | 7.71 | 7.65 | 7.71 |
| 01/12/1988 | 7.74 | 7.76 | 7.69 | 7.74 |
| 01/13/1988 | 7.55 | 7.55 | 7.48 | 7.55 |
| 01/14/1988 | 7.66 | 7.72 | 7.6 | 7.66 |
| 01/15/1988 | 7.64 | 7.64 | 7.48 | 7.64 |
| 01/18/1988 | 7.94 | 8.02 | 7.91 | 7.94 |
| 01/19/1988 | 7.77 | 7.85 | 7.74 | 7.77 |
| 01/20/1988 | 7.47 | 7.54 | 7.47 | 7.47 |
| 01/21/1988 | 7.43 | 7.43 | 7.28 | 7.43 |
| 01/22/1988 | 7.49 | 7.54 | 7.47 | 7.49 |
| 01/25/1988 | 7.46 | 7.47 | 7.39 | 7.46 |
| 01/26/1988 | 7.41 | 7.44 | 7.41 | 7.41 |
| 01/27/1988 | 7.16 | 7.46 | 7.12 | 7.16 |
| 01/28/1988 | 7.1 | 7.19 | 7.04 | 7.1 |
| 01/29/1988 | 7.16 | 7.17 | 7.1 | 7.16 |
| 02/01/1988 | 7.6 | 7.6 | 7.36 | 7.6 |
| 02/02/1988 | 7.53 | 7.58 | 7.46 | 7.53 |
| 02/03/1988 | 7.79 | 7.83 | 7.56 | 7.79 |
| 02/04/1988 | 7.85 | 7.9 | 7.83 | 7.85 |
| 02/05/1988 | 7.78 | 7.79 | 7.75 | 7.78 |
| 02/08/1988 | 7.85 | 7.92 | 7.83 | 7.85 |
| 02/09/1988 | 7.85 | 7.87 | 7.76 | 7.85 |
| 02/10/1988 | 7.88 | 7.93 | 7.85 | 7.88 |
| 02/11/1988 | 8.24 | 8.27 | 8.13 | 8.24 |
| 02/12/1988 | 8.27 | 8.31 | 8.22 | 8.27 |
| 02/15/1988 | 8.35 | 8.43 | 8.34 | 8.35 |
| 02/16/1988 | 8.51 | 8.51 | 8.45 | 8.51 |
| 02/17/1988 | 8.42 | 8.51 | 8.42 | 8.42 |
| 02/18/1988 | 8.31 | 8.42 | 8.31 | 8.31 |
| 02/19/1988 | 8.35 | 8.36 | 8.29 | 8.35 |
| 02/22/1988 | 8.57 | 8.62 | 8.48 | 8.57 |
| 02/23/1988 | 8.56 | 8.64 | 8.55 | 8.56 |
| 02/24/1988 | 8.6 | 8.6 | 8.51 | 8.6 |
| 02/25/1988 | 8.68 | 8.69 | 8.6 | 8.68 |
| 02/26/1988 | 8.52 | 8.6 | 8.52 | 8.52 |
| 02/29/1988 | 8.52 | 8.57 | 8.52 | 8.52 |
| 03/01/1988 | 8.54 | 8.65 | 8.54 | 8.54 |
| 03/02/1988 | 8.45 | 8.51 | 8.41 | 8.45 |
| 03/03/1988 | 8.43 | 8.44 | 8.41 | 8.43 |
| 03/04/1988 | 8.32 | 8.33 | 8.3 | 8.32 |
| 03/07/1988 | 8.44 | 8.46 | 8.33 | 8.44 |
| 03/08/1988 | 8.34 | 8.47 | 8.33 | 8.34 |
| 03/09/1988 | 8.37 | 8.41 | 8.37 | 8.37 |
| 03/10/1988 | 8.46 | 8.49 | 8.4 | 8.46 |
| 03/11/1988 | 8.33 | 8.37 | 8.3 | 8.33 |
| 03/14/1988 | 8.31 | 8.34 | 8.27 | 8.31 |
| 03/15/1988 | 8.49 | 8.5 | 8.46 | 8.49 |
| 03/16/1988 | 8.62 | 8.67 | 8.6 | 8.62 |
| 03/17/1988 | 8.66 | 8.71 | 8.66 | 8.66 |
| 03/18/1988 | 8.8 | 8.86 | 8.78 | 8.8 |
| 03/21/1988 | 8.78 | 8.8 | 8.71 | 8.78 |
| 03/22/1988 | 8.73 | 8.75 | 8.71 | 8.73 |
| 03/23/1988 | 8.84 | 8.88 | 8.77 | 8.84 |
| 03/24/1988 | 8.45 | 8.8 | 8.43 | 8.45 |
| 03/25/1988 | 7.96 | 7.97 | 7.9 | 7.96 |
| 03/28/1988 | 7.76 | 7.83 | 7.76 | 7.76 |
| 03/29/1988 | 7.99 | 8 | 7.83 | 7.99 |
| 03/30/1988 | 7.96 | 8.05 | 7.95 | 7.96 |
| 03/31/1988 | 7.89 | 7.93 | 7.87 | 7.89 |
| 04/05/1988 | 7.85 | 7.9 | 7.85 | 7.85 |
| 04/06/1988 | 7.93 | 7.98 | 7.93 | 7.93 |
| 04/07/1988 | 8.04 | 8.05 | 7.98 | 8.04 |
| 04/08/1988 | 7.98 | 8.01 | 7.97 | 7.98 |
| 04/11/1988 | 8.25 | 8.27 | 8.07 | 8.25 |
| 04/12/1988 | 8.12 | 8.25 | 8.11 | 8.12 |
| 04/13/1988 | 8.15 | 8.19 | 8.14 | 8.15 |
| 04/14/1988 | 8.14 | 8.18 | 8.1 | 8.14 |
| 04/15/1988 | 7.83 | 7.85 | 7.79 | 7.83 |
| 04/18/1988 | 7.83 | 7.87 | 7.78 | 7.83 |
| 04/19/1988 | 7.79 | 7.89 | 7.79 | 7.79 |
| 04/20/1988 | 7.7 | 7.79 | 7.69 | 7.7 |
| 04/21/1988 | 7.67 | 7.7 | 7.67 | 7.67 |
| 04/22/1988 | 7.7 | 7.71 | 7.68 | 7.7 |
| 04/25/1988 | 7.61 | 7.69 | 7.61 | 7.61 |
| 04/28/1988 | 7.49 | 7.63 | 7.49 | 7.49 |
| 04/29/1988 | 7.52 | 7.52 | 7.44 | 7.52 |
| 05/02/1988 | 7.48 | 7.52 | 7.46 | 7.48 |
| 05/03/1988 | 7.34 | 7.36 | 7.3 | 7.34 |
| 05/04/1988 | 7.44 | 7.48 | 7.39 | 7.44 |
| 05/05/1988 | 7.34 | 7.41 | 7.33 | 7.34 |
| 05/06/1988 | 7.34 | 7.39 | 7.29 | 7.34 |
| 05/09/1988 | 7.24 | 7.28 | 7.22 | 7.24 |
| 05/10/1988 | 7.21 | 7.21 | 7.17 | 7.21 |
| 05/11/1988 | 7.14 | 7.14 | 7.08 | 7.14 |
| 05/13/1988 | 7.37 | 7.37 | 7.15 | 7.37 |
| 05/16/1988 | 7.59 | 7.63 | 7.57 | 7.59 |
| 05/17/1988 | 7.62 | 7.62 | 7.56 | 7.62 |
| 05/18/1988 | 7.48 | 7.56 | 7.46 | 7.48 |
| 05/19/1988 | 7.33 | 7.38 | 7.25 | 7.33 |
| 05/20/1988 | 7.36 | 7.43 | 7.34 | 7.36 |
| 05/24/1988 | 7.32 | 7.35 | 7.3 | 7.32 |
| 05/25/1988 | 7.41 | 7.46 | 7.37 | 7.41 |
| 05/26/1988 | 7.39 | 7.44 | 7.37 | 7.39 |
| 05/27/1988 | 7.81 | 7.81 | 7.57 | 7.81 |
| 05/30/1988 | 7.96 | 7.97 | 7.78 | 7.96 |
| 05/31/1988 | 8.05 | 8.09 | 8.02 | 8.05 |
| 06/01/1988 | 8.09 | 8.15 | 8.06 | 8.09 |
| 06/03/1988 | 8.36 | 8.4 | 8.13 | 8.36 |
| 06/06/1988 | 8.4 | 8.55 | 8.4 | 8.4 |
| 06/07/1988 | 8.24 | 8.34 | 8.23 | 8.24 |
| 06/08/1988 | 8.36 | 8.46 | 8.24 | 8.36 |
| 06/09/1988 | 8.5 | 8.62 | 8.5 | 8.5 |
| 06/10/1988 | 8.46 | 8.49 | 8.36 | 8.46 |
| 06/13/1988 | 8.55 | 8.62 | 8.54 | 8.55 |
| 06/14/1988 | 8.49 | 8.56 | 8.49 | 8.49 |
| 06/15/1988 | 8.6 | 8.65 | 8.59 | 8.6 |
| 06/16/1988 | 8.44 | 8.53 | 8.44 | 8.44 |
| 06/20/1988 | 8.42 | 8.43 | 8.33 | 8.42 |
| 06/21/1988 | 8.6 | 8.6 | 8.49 | 8.6 |
| 06/22/1988 | 8.71 | 8.75 | 8.69 | 8.71 |
| 06/23/1988 | 8.71 | 8.72 | 8.66 | 8.71 |
| 06/24/1988 | 8.75 | 9.1 | 8.64 | 8.75 |
| 06/27/1988 | 8.93 | 9.1 | 8.9 | 8.93 |
| 06/28/1988 | 8.85 | 8.87 | 8.8 | 8.85 |
| 06/29/1988 | 9.2 | 9.24 | 9.16 | 9.2 |
| 06/30/1988 | 9.34 | 9.44 | 9.22 | 9.34 |
| 07/01/1988 | 9.41 | 9.43 | 9.29 | 9.41 |
| 07/04/1988 | 9.29 | 9.4 | 9.29 | 9.29 |
| 07/05/1988 | 9.33 | 9.4 | 9.32 | 9.33 |
| 07/06/1988 | 9.44 | 9.46 | 9.38 | 9.44 |
| 07/07/1988 | 9.33 | 9.39 | 9.32 | 9.33 |
| 07/08/1988 | 9.57 | 9.59 | 9.39 | 9.57 |
| 07/11/1988 | 9.5 | 9.52 | 9.41 | 9.5 |
| 07/12/1988 | 9.41 | 9.42 | 9.35 | 9.41 |
| 07/13/1988 | 9.3 | 9.32 | 9.22 | 9.3 |
| 07/14/1988 | 9.46 | 9.5 | 9.4 | 9.46 |
| 07/15/1988 | 9.46 | 9.52 | 9.46 | 9.46 |
| 07/18/1988 | 9.34 | 9.51 | 9.34 | 9.34 |
| 07/19/1988 | 9.3 | 9.34 | 9.28 | 9.3 |
| 07/20/1988 | 9.32 | 9.33 | 9.28 | 9.32 |
| 07/21/1988 | 9.24 | 9.39 | 9.24 | 9.24 |
| 07/22/1988 | 9.05 | 9.15 | 9.04 | 9.05 |
| 07/25/1988 | 9.18 | 9.18 | 9 | 9.18 |
| 07/26/1988 | 9.29 | 9.29 | 9.18 | 9.29 |
| 07/27/1988 | 9.24 | 9.32 | 9.22 | 9.24 |
| 07/28/1988 | 9.2 | 9.22 | 9.18 | 9.2 |
| 07/29/1988 | 9.32 | 9.38 | 9.28 | 9.32 |
| 08/01/1988 | 9.52 | 9.52 | 9.39 | 9.52 |
| 08/02/1988 | 9.45 | 9.48 | 9.4 | 9.45 |
| 08/03/1988 | 9.54 | 9.6 | 9.51 | 9.54 |
| 08/04/1988 | 9.51 | 9.57 | 9.51 | 9.51 |
| 08/05/1988 | 9.72 | 9.74 | 9.55 | 9.72 |
| 08/08/1988 | 9.79 | 9.83 | 9.77 | 9.79 |
| 08/09/1988 | 9.75 | 9.77 | 9.72 | 9.75 |
| 08/10/1988 | 9.55 | 9.6 | 9.52 | 9.55 |
| 08/11/1988 | 9.47 | 9.5 | 9.43 | 9.47 |
| 08/12/1988 | 9.48 | 9.52 | 9.46 | 9.48 |
| 08/15/1988 | 9.44 | 9.48 | 9.44 | 9.44 |
| 08/16/1988 | 9.35 | 9.39 | 9.33 | 9.35 |
| 08/17/1988 | 9.57 | 9.59 | 9.46 | 9.57 |
| 08/18/1988 | 9.48 | 9.59 | 9.48 | 9.48 |
| 08/19/1988 | 9.46 | 9.46 | 9.38 | 9.46 |
| 08/22/1988 | 9.43 | 9.44 | 9.39 | 9.43 |
| 08/23/1988 | 9.32 | 9.32 | 9.26 | 9.32 |
| 08/24/1988 | 9.39 | 9.42 | 9.37 | 9.39 |
| 08/25/1988 | 9.38 | 9.42 | 9.38 | 9.38 |
| 08/26/1988 | 9.32 | 9.35 | 9.32 | 9.32 |
| 08/29/1988 | 9.29 | 9.3 | 9.26 | 9.29 |
| 08/30/1988 | 9.38 | 9.4 | 9.35 | 9.38 |
| 08/31/1988 | 9.39 | 9.5 | 9.39 | 9.39 |
| 09/01/1988 | 9.29 | 9.33 | 9.28 | 9.29 |
| 09/02/1988 | 9.32 | 9.33 | 9.29 | 9.32 |
| 09/05/1988 | 9.48 | 9.51 | 9.46 | 9.48 |
| 09/06/1988 | 9.54 | 9.57 | 9.52 | 9.54 |
| 09/07/1988 | 9.55 | 9.57 | 9.53 | 9.55 |
| 09/08/1988 | 9.6 | 9.65 | 9.59 | 9.6 |
| 09/09/1988 | 9.61 | 9.64 | 9.6 | 9.61 |
| 09/12/1988 | 9.81 | 9.92 | 9.71 | 9.81 |
| 09/13/1988 | 9.91 | 9.96 | 9.88 | 9.91 |
| 09/14/1988 | 10.1 | 10.1 | 10.01 | 10.1 |
| 09/15/1988 | 10.11 | 10.16 | 10.1 | 10.11 |
| 09/16/1988 | 10.08 | 10.15 | 10.07 | 10.08 |
| 09/19/1988 | 10.27 | 10.32 | 10.21 | 10.27 |
| 09/20/1988 | 10.22 | 10.22 | 10.17 | 10.22 |
| 09/21/1988 | 10.39 | 10.39 | 10.3 | 10.39 |
| 09/22/1988 | 10.33 | 10.34 | 10.29 | 10.33 |
| 09/23/1988 | 10.32 | 10.32 | 10.27 | 10.32 |
| 09/26/1988 | 10.37 | 10.37 | 10.31 | 10.37 |
| 09/27/1988 | 10.31 | 10.35 | 10.31 | 10.31 |
| 09/28/1988 | 10.25 | 10.25 | 10.22 | 10.25 |
| 09/29/1988 | 10.34 | 10.36 | 10.3 | 10.34 |
| 09/30/1988 | 10.41 | 10.46 | 10.41 | 10.41 |
| 10/03/1988 | 10.36 | 10.36 | 10.32 | 10.36 |
| 10/04/1988 | 10.41 | 10.46 | 10.32 | 10.41 |
| 10/05/1988 | 10.48 | 10.51 | 10.48 | 10.48 |
| 10/06/1988 | 10.6 | 10.61 | 10.55 | 10.6 |
| 10/07/1988 | 10.67 | 10.67 | 10.58 | 10.67 |
| 10/10/1988 | 10.93 | 10.95 | 10.82 | 10.93 |
| 10/11/1988 | 10.71 | 10.85 | 10.7 | 10.71 |
| 10/12/1988 | 10.57 | 10.67 | 10.54 | 10.57 |
| 10/13/1988 | 10.69 | 10.78 | 10.6 | 10.69 |
| 10/14/1988 | 10.79 | 10.84 | 10.76 | 10.79 |
| 10/17/1988 | 10.73 | 10.78 | 10.73 | 10.73 |
| 10/18/1988 | 10.79 | 10.88 | 10.79 | 10.79 |
| 10/19/1988 | 10.84 | 10.88 | 10.82 | 10.84 |
| 10/20/1988 | 10.71 | 10.75 | 10.65 | 10.71 |
| 10/21/1988 | 10.71 | 10.74 | 10.58 | 10.71 |
| 10/24/1988 | 10.52 | 10.62 | 10.51 | 10.52 |
| 10/25/1988 | 10.68 | 10.68 | 10.6 | 10.68 |
| 10/26/1988 | 10.83 | 10.87 | 10.76 | 10.83 |
| 10/27/1988 | 10.9 | 10.98 | 10.84 | 10.9 |
| 10/28/1988 | 10.96 | 11 | 10.88 | 10.96 |
| 10/31/1988 | 10.8 | 10.93 | 10.78 | 10.8 |
| 11/01/1988 | 10.92 | 10.92 | 10.81 | 10.92 |
| 11/02/1988 | 10.8 | 10.88 | 10.68 | 10.8 |
| 11/03/1988 | 10.64 | 10.67 | 10.6 | 10.64 |
| 11/04/1988 | 10.63 | 10.7 | 10.62 | 10.63 |
| 11/07/1988 | 10.44 | 10.48 | 10.43 | 10.44 |
| 11/08/1988 | 10.63 | 10.66 | 10.52 | 10.63 |
| 11/09/1988 | 10.49 | 10.59 | 10.49 | 10.49 |
| 11/10/1988 | 10.4 | 10.46 | 10.39 | 10.4 |
| 11/11/1988 | 10.33 | 10.34 | 10.29 | 10.33 |
| 11/14/1988 | 10.43 | 10.43 | 10.32 | 10.43 |
| 11/15/1988 | 10.36 | 10.46 | 10.36 | 10.36 |
| 11/17/1988 | 10.39 | 10.39 | 10.26 | 10.39 |
| 11/18/1988 | 10.52 | 10.58 | 10.49 | 10.52 |
| 11/21/1988 | 10.57 | 10.62 | 10.56 | 10.57 |
| 11/22/1988 | 10.54 | 10.54 | 10.49 | 10.54 |
| 11/23/1988 | 10.52 | 10.58 | 10.52 | 10.52 |
| 11/24/1988 | 10.56 | 10.6 | 10.55 | 10.56 |
| 11/25/1988 | 10.51 | 10.51 | 10.48 | 10.51 |
| 11/28/1988 | 10.43 | 10.46 | 10.4 | 10.43 |
| 11/29/1988 | 10.47 | 10.48 | 10.43 | 10.47 |
| 11/30/1988 | 10.58 | 10.62 | 10.53 | 10.58 |
| 12/01/1988 | 10.61 | 10.64 | 10.6 | 10.61 |
| 12/02/1988 | 10.6 | 10.61 | 10.51 | 10.6 |
| 12/05/1988 | 10.67 | 10.67 | 10.58 | 10.67 |
| 12/06/1988 | 10.73 | 10.77 | 10.69 | 10.73 |
| 12/07/1988 | 10.83 | 10.85 | 10.79 | 10.83 |
| 12/08/1988 | 10.8 | 10.83 | 10.78 | 10.8 |
| 12/09/1988 | 10.95 | 10.98 | 10.91 | 10.95 |
| 12/12/1988 | 10.9 | 10.96 | 10.88 | 10.9 |
| 12/13/1988 | 10.96 | 10.96 | 10.83 | 10.96 |
| 12/14/1988 | 10.98 | 11.09 | 10.98 | 10.98 |
| 12/15/1988 | 11.09 | 11.1 | 10.96 | 11.09 |
| 12/16/1988 | 11.44 | 11.46 | 11.31 | 11.44 |
| 12/19/1988 | 11.59 | 11.63 | 11.48 | 11.59 |
| 12/20/1988 | 11.84 | 11.89 | 11.73 | 11.84 |
| 12/21/1988 | 11.71 | 11.77 | 11.68 | 11.71 |
| 12/22/1988 | 11.76 | 11.78 | 11.75 | 11.76 |
| 12/23/1988 | 11.77 | 11.8 | 11.75 | 11.77 |
| 12/27/1988 | 11.98 | 12.01 | 11.97 | 11.98 |
| 12/28/1988 | 11.97 | 11.98 | 11.93 | 11.97 |
| 12/29/1988 | 11.9 | 11.93 | 11.9 | 11.9 |