Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens AG logo
SIE.DE
Siemens AG
13:12:12
276.75 €
0.0000 (%0.00)
Previous Close: 276.8
Day Low₺274.45
Day High₺278.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIE.DE: Siemens AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 247.3306
CLOSE 247.5331

Low

LOW 198

High

HIGH 280.2
DATEOPENHIGHLOWCLOSE
01/02/2026238.95241.55237.25240.75
01/05/2026242.35246.05241.5243.85
01/06/2026245.05249.2243.25249.2
01/07/2026251.6257.35250.6257.35
01/08/2026255.4258.6250.05252.6
01/09/2026250255.55249.35255
01/12/2026252.65259.15252.65258.8
01/13/2026259263.15257.4260.85
01/14/2026262.7262.7257.4258.8
01/15/2026260.2261.95259.25260.05
01/16/2026261.05261.2257.45260.25
01/19/2026252.5256.45251256
01/20/2026253.5255.8250253.7
01/21/2026253.7254.6249.9253.1
01/22/2026255.8259.85255.05258
01/23/2026257.45257.45253.65254.4
01/26/2026253.3254.9252.5254.55
01/27/2026253.8255.65252.8253.4
01/28/2026252.85255.5250.05250.9
01/29/2026258262.45254.55255.95
01/30/2026254.95257.7253.75256.3
02/02/2026252.5260.55252.05260.35
02/03/2026263.6266.25260.55260.7
02/04/2026261.65262.35241.95242
02/05/2026243247.45239.25244.5
02/06/2026245.7251.4243.95250.5
02/09/2026252.8256.5250.8255.95
02/10/2026256.45258.75255.2258.1
02/11/2026256261.05254.1256.25
02/12/2026271.6275.75257257
02/13/2026252252.1245.95251.05
02/16/2026253253.05233.6234.95
02/17/2026232.6236.85231.65235.75
02/18/2026238.5247.4238.2244.8
02/19/2026243244.8239.05240.55
02/20/2026241.15245.65239.5245.15
02/23/2026242.8244.45239.7240.65
02/24/2026241241.8236.05239.5
02/25/2026241.4246.75240.75244.1
02/26/2026243.85250243.7248.65
02/27/2026248.7249.75244.4247.4
03/02/2026238.5240.65236.05238.2
03/03/2026229.4232.25224.1226.45
03/04/2026227.05234.1225.05232.9
03/05/2026232.95234222.9224.8
03/06/2026228229.25221.15224.8
03/09/2026216.95221.8214.65221.1
03/10/2026230.15233.5228232.15
03/11/2026229.9230.5225.8228.2
03/12/2026226.85227219.65224.7
03/13/2026220.9223.6218.75220.35
03/16/2026219.8222.65216.7220.3
03/17/2026219.05222.85218219.15
03/18/2026221.5223.45217.25218.1
03/19/2026213.75214.05207.65210.3
03/20/2026211.85213.45203.05203.75
03/23/2026199.26220.9198211.3
03/24/2026212.2213.3206.05209.2
03/25/2026215215.85210.2211.8
03/26/2026210.35211207.65209.75
03/27/2026209.4209.4203.3204.9
03/30/2026204.2206.5202.4205.4
03/31/2026205.5208.15203.85205.7
04/01/2026215.95215.95211.2215.35
04/02/2026209.75213.5207.55213.35
04/07/2026213.1215.55208.45210
04/08/2026230233.9225.05231.5
04/09/2026228.15229.85225.5226.75
04/10/2026228234.4226.75229.45
04/13/2026224.95229.65224.5228.7
04/14/2026231.35239.15231.25237.25
04/15/2026236.65239.6236.5237.4
04/16/2026239.2241.4237.4239.6
04/17/2026238.5250.15238.5247.65
04/20/2026241.55244.7240.2242.55
04/21/2026243.5246.5241.05241.6
04/22/2026245.5247.9241241.65
04/23/2026240.5244.15239.65243.4
04/24/2026241.25243.35239.35243.1
04/27/2026245255.65244.2251.85
04/28/2026254.1256.15250.05251.15
04/29/2026250.75251.8244.1246.75
04/30/2026241.8252.55241.05252.55
05/04/2026249.15256.2248.5249.55
05/05/2026251260.9250.3260.5
05/06/2026262.4271.8261.4268.3
05/07/2026270272.2266.2266.2
05/08/2026264.15266.95263.3264.95
05/11/2026265268.85263.65268.65
05/12/2026266.25267.65263.2264.6
05/13/2026267.15271.4258.45266.8
05/14/2026270276.45269.8273.7
05/15/2026268.2269.1257.95259.6
05/18/2026257.45264.9256.35260.5
05/19/2026259.75265.25255256.8
05/20/2026257.1267.45257.1264.1
05/21/2026261.9267.85261264.05
05/22/2026267.15270.05265.3268.6
05/25/2026271.35277.7271276.75
05/26/2026275276.2272.55272.55
05/27/2026273.5279.6272.4274.05
05/28/2026273.6275.9267.1271.65
05/29/2026272.85273.4269.4269.8
06/01/2026270.05275.5268.9272.65
06/02/2026275280.2275278.7
06/03/2026274.15277.05273.65275
06/04/2026276276.95269.5272.05
06/05/2026272.35272.4267.95268.8
06/08/2026263268.35259.75268
06/09/2026266.95271.05262.65264.3
06/10/2026264.85265.05256.35258.4
06/11/2026259.3262.15257.55258.5
06/12/2026265.4269.7262.4264.5
06/15/2026270.7273.45269.75270.35
06/16/2026272.3275.95271.25273.05
06/17/2026272.5275.75271.55273.1
06/18/2026274.45277.65272.9276.8
06/19/2026276.9278.35274.45276.4