Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens AG logo
SIE.DE
Siemens AG
13:12:12
276.75 €
0.0000 (%0.00)
Previous Close: 276.8
Day Low₺274.45
Day High₺278.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIE.DE: Siemens AG Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.5769
CLOSE 15.5807

Low

LOW 13.89

High

HIGH 17.53
DATEOPENHIGHLOWCLOSE
01/02/199514.2114.2214.1114.14
01/03/199514.1714.2114.114.17
01/04/199514.2114.3314.1914.26
01/05/199514.2814.2814.1414.15
01/06/199514.1714.2214.1114.22
01/09/199514.2414.314.1814.19
01/10/199514.1714.2214.1114.22
01/11/199514.1914.2814.1414.23
01/12/199514.2714.3914.2214.3
01/13/199514.3114.3614.2414.33
01/16/199514.4114.5114.3914.49
01/17/199514.5214.5314.4214.46
01/18/199514.4314.4814.3914.47
01/19/199514.4714.5314.4214.44
01/20/199514.3514.3914.2714.29
01/23/199514.2114.2214.0314.05
01/24/199514.1514.3114.1514.26
01/25/199514.2614.3714.2214.31
01/26/199514.3714.4614.3614.45
01/27/199514.4514.5414.3914.5
01/30/199514.5514.6514.5314.54
01/31/199514.5314.5614.4814.54
02/01/199514.5814.6714.5214.66
02/02/199514.6514.7114.5714.59
02/03/199514.6314.7714.6314.77
02/06/199514.8114.8714.7914.83
02/07/199514.8314.8814.8314.85
02/08/199514.8714.8814.7914.83
02/09/199514.7915.1914.7915.1
02/10/199515.1215.3715.1215.16
02/13/199515.1615.1815.0315.1
02/14/199515.1415.1715.0715.11
02/15/199515.1215.3815.0515.38
02/16/199515.4115.4515.115.14
02/17/199515.1715.2315.0615.19
02/20/199515.0815.1115.0515.09
02/21/199515.115.1115.0215.06
02/22/199515.0315.0314.9714.98
02/23/199515.0115.2114.8814.94
02/24/199514.9215.0314.914.94
02/27/199514.7914.914.7214.89
02/28/199514.9114.9914.8814.9
03/01/199514.8815.2214.8815.2
03/02/199515.1915.2415.1415.16
03/03/199515.1215.1814.9915.02
03/06/199514.9615.0214.7514.85
03/07/199514.8814.9814.7414.76
03/08/199514.6314.7414.4814.71
03/09/199514.814.8314.4314.48
03/10/199514.5314.5714.3314.54
03/13/199514.5914.6114.3714.39
03/14/199514.3914.5714.2714.56
03/15/199514.5714.6114.4614.48
03/16/199514.514.6114.4614.61
03/17/199514.6114.6314.3214.33
03/20/199514.3314.4814.3214.44
03/21/199514.514.6114.3714.44
03/22/199514.4214.4814.3814.39
03/23/199514.4114.4313.9214.09
03/24/199514.1414.1913.9714.13
03/27/199514.2114.2714.1414.15
03/28/199514.1914.2413.9214.03
03/29/199513.9514.1113.8914.08
03/30/199514.1114.4814.1114.41
03/31/199514.4114.4514.1714.22
04/03/199514.1714.2614.1114.19
04/04/199514.214.4214.1914.39
04/05/199514.4114.4814.314.46
04/06/199514.4114.6614.3314.59
04/07/199514.5914.6514.5614.57
04/10/199514.6114.6714.4714.65
04/11/199514.6614.8214.6314.66
04/12/199514.6614.7114.6114.7
04/13/199514.714.714.6414.69
04/18/199514.6314.6314.5514.57
04/19/199514.5114.5514.4414.48
04/20/199514.5314.6314.514.57
04/21/199514.6314.8714.6314.83
04/24/199514.811514.8114.97
04/25/199515.0115.215.0115.18
04/26/199515.1415.3715.1415.37
04/27/199515.3615.3614.9614.97
04/28/199514.9715.0114.8114.88
05/02/199514.9415.0314.9414.95
05/03/199514.9814.9914.8414.94
05/04/199515.0215.0514.8414.9
05/05/199514.8714.914.7114.72
05/08/199514.714.8414.6814.83
05/09/199514.914.9214.7214.87
05/10/199514.8814.9814.8314.97
05/11/199514.9815.0514.8115.05
05/12/199515.1615.215.0615.14
05/15/199515.1515.161515.01
05/16/199514.9915.0614.8814.94
05/17/199514.9815.0114.8814.89
05/18/199514.914.9414.7214.75
05/19/199514.5814.6714.5314.59
05/22/199514.6314.8314.6314.81
05/23/199514.8114.8314.7114.79
05/24/199514.8514.9614.8514.91
05/26/199514.7914.8114.6614.68
05/29/199514.6714.7414.6514.7
05/30/199514.7214.8714.7114.79
05/31/199514.8314.8914.7514.89
06/01/199514.9915.1414.9815.06
06/02/199515.0615.1214.9915.06
06/06/199515.1615.2715.1215.2
06/07/199515.1615.1915.0915.1
06/08/199515.1415.1415.0715.1
06/09/199515.0615.0814.9314.94
06/12/199514.9115.114.915.08
06/13/199515.115.1815.0515.16
06/14/199515.2515.3615.2315.25
06/16/199515.2715.2915.1615.23
06/19/199515.2315.4215.215.41
06/20/199515.4715.5215.3315.35
06/21/199515.3615.4915.3415.38
06/22/199515.3615.5315.315.5
06/23/199515.5615.6115.3215.38
06/26/199515.4315.4315.2515.38
06/27/199515.3215.3715.2815.35
06/28/199515.315.315.0315.16
06/29/199515.1715.2815.1415.2
06/30/199515.1615.215.0915.16
07/03/199515.1215.3415.0815.31
07/04/199515.3415.4915.3415.41
07/05/199515.4315.5115.3215.49
07/06/199515.5415.5815.4615.47
07/07/199515.615.8215.615.8
07/10/199515.8815.9715.8715.94
07/11/199515.9115.9915.8515.91
07/12/199515.8916.0515.8315.98
07/13/199516.0916.0915.8915.91
07/14/199515.8915.9415.7315.85
07/17/199515.8515.9815.8515.97
07/18/199515.9616.0215.915.9
07/19/199515.8316.0115.8116
07/20/199515.8915.9515.8315.89
07/21/199515.9716.0415.9615.98
07/24/19951616.1715.9416.17
07/25/199516.1916.2716.1216.24
07/26/199516.316.4416.316.34
07/27/199516.3116.3516.2916.33
07/28/199516.3516.3516.1316.14
07/31/199516.1516.1616.0716.16
08/01/199516.1816.2416.1616.16
08/02/199516.2116.4716.2116.47
08/03/199516.4216.4616.2216.3
08/04/199516.3116.3416.2916.32
08/07/199516.3516.416.3316.35
08/08/199516.416.4116.2916.3
08/09/199516.2916.3116.1916.24
08/10/199516.2416.3316.1816.33
08/11/199516.3516.3516.2616.29
08/14/199516.2716.2816.1516.22
08/15/199516.2916.4216.2816.35
08/16/199516.4216.5316.4216.44
08/17/199516.4816.6216.4316.57
08/18/199516.6216.7116.5616.64
08/22/199516.6416.6616.5216.53
08/23/199516.5716.616.4416.5
08/24/199516.4916.6116.4316.49
08/25/199516.5116.5716.4616.57
08/28/199516.5516.5716.416.47
08/29/199516.4416.4516.3816.4
08/30/199516.4416.5516.4416.55
08/31/199516.5216.5316.4416.47
09/01/199516.4716.5316.4616.53
09/04/199516.516.6516.516.64
09/05/199516.6416.6816.5916.6
09/06/199516.6816.7416.6116.64
09/07/199516.6416.7716.5816.75
09/08/199516.8216.9116.7916.82
09/11/199516.7716.8216.6816.8
09/12/199516.8116.8416.7516.76
09/13/199516.8216.9616.8216.95
09/14/199516.951716.8416.84
09/15/199516.8816.9616.8216.82
09/18/199516.816.8416.6916.7
09/19/199516.7316.9616.7116.86
09/20/199516.916.9516.8116.83
09/21/199516.8116.8316.6816.68
09/22/199516.616.6216.1616.28
09/25/199516.3316.3816.0716.13
09/26/199516.2416.316.0916.27
09/27/199516.2416.2415.8715.94
09/28/199515.9515.9515.6515.84
09/29/199515.8415.9815.7615.98
10/02/199516.0416.0715.9715.99
10/04/199516.0516.2616.0516.2
10/05/199516.216.2916.1516.16
10/06/199516.1616.1815.9616.09
10/09/199515.9916.1115.9616.03
10/10/199516.0816.1315.7815.93
10/11/199515.9616.0115.8715.99
10/12/199515.9616.0315.9615.98
10/13/199515.9616.3515.8416.32
10/16/199516.3116.3816.1316.2
10/17/199516.2316.3316.216.24
10/18/199516.2216.5316.2116.44
10/19/199516.4216.4716.3316.37
10/20/199516.3916.5116.1716.24
10/23/199516.1116.1315.9316.03
10/24/199516.0416.0915.9115.99
10/25/199516.0916.1816.0716.11
10/26/199516.0716.111616.07
10/27/199515.9816.0215.815.95
10/30/199516.0516.1616.0516.15
10/31/199516.1116.2816.1116.25
11/01/199516.2416.4716.1816.47
11/02/199516.516.5716.3916.48
11/03/199516.5516.5716.3716.39
11/06/199516.3516.4216.3116.37
11/07/199516.416.4816.2816.42
11/08/199516.416.4316.2816.4
11/09/199516.5316.5516.3816.39
11/10/199516.3716.3716.1116.21
11/13/199516.1616.2916.1616.28
11/14/199516.2916.3116.2216.25
11/15/199516.1616.2816.1516.26
11/16/199516.3316.3716.2816.3
11/17/199516.3516.4116.2616.28
11/20/199516.3816.4416.3216.34
11/21/199516.3116.3716.2716.33
11/22/199516.3816.416.2716.31
11/23/199516.2916.3516.2616.3
11/24/199516.3416.3716.2916.37
11/27/199516.4216.5816.4216.58
11/28/199516.5716.6216.5216.56
11/29/199516.5916.716.5916.64
11/30/199516.6916.7516.5516.75
12/01/199516.7516.8316.6916.81
12/04/199516.7416.7716.6816.77
12/05/199516.8416.8616.7716.84
12/06/199516.816.8316.7516.81
12/07/199516.8416.9116.7516.77
12/08/199516.7516.8616.7516.84
12/11/199516.8416.8516.8116.84
12/12/199516.8416.916.8116.82
12/13/199516.8316.8716.8216.85
12/14/199516.917.0216.917
12/15/199516.9717.1216.9217.09
12/18/199517.1217.1616.9917.01
12/19/199516.9517.0216.9116.97
12/20/199517.0617.2717.0617.27
12/21/199517.2317.3217.2117.28
12/22/199517.317.517.317.46
12/27/199517.4817.5317.4617.52
12/28/199517.4917.517.417.4
12/29/199517.4217.4317.317.32