Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDZAR logo
USDZAR
USDZAR
15:29:50
16.4624 R
+0.0205 (%+0.12)
Previous Close: 16.4419·
Volatility: 0.7300
Day Low₺16.4118
Day High₺16.5319
Bid16.4576
Ask16.4673

Market Data

Spot Rate
B:16.4576
A:16.4673
Week over week (WoW)
+1.07%
Month over month (MoM)
+1.43%
Year to date (YTD)
-0.59%
Year over year (YoY)
-8.59%
Overview
Technicals
Comments
Archive

USDZAR: US Dollar / South African Rand Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.4158
CLOSE 16.4141

Low

LOW 15.6432

High

HIGH 17.2494
DATEOPENHIGHLOWCLOSE
01/01/202616.571916.592916.470416.4957
01/04/202616.496816.540716.353816.3675
01/05/202616.366616.402416.304516.3523
01/06/202616.35216.487516.345216.4488
01/07/202616.448516.557916.435116.5423
01/08/202616.542716.586116.462916.4997
01/11/202616.499516.514616.367516.3859
01/12/202616.385216.46816.361416.4109
01/13/202616.411916.445316.335816.3989
01/14/202616.398316.429316.314216.34
01/15/202616.33716.477716.328316.4119
01/18/202616.4416.48516.366416.3788
01/19/202616.378516.484916.363516.42
01/20/202616.418416.440416.234316.2818
01/21/202616.282216.283316.127916.1411
01/22/202616.140416.218116.08116.1227
01/25/202616.090916.12715.937516.0302
01/26/202616.030516.071115.887315.9149
01/27/202615.914115.976715.761615.7809
01/28/202615.780615.933315.643215.7367
01/29/202615.73716.210715.72516.1532
02/01/202616.140416.313215.961616.0909
02/02/202616.090616.133115.91115.966
02/03/202615.965716.141715.907416.0691
02/04/202616.06916.257316.052916.2458
02/05/202616.245316.433816.00216.0261
02/08/202616.03516.075815.871515.8958
02/09/202615.896615.976615.86115.9595
02/10/202615.962615.964615.837815.8838
02/11/202615.883715.990515.80715.9661
02/12/202615.965816.076915.930815.9484
02/15/202615.946715.99815.881715.9786
02/16/202615.978716.112915.901416.0143
02/17/202616.013416.108515.954816.0768
02/18/202616.075116.22316.024916.1562
02/19/202616.15616.19415.98316.0272
02/22/202616.032116.114315.95216.02
02/23/202616.019316.051215.932815.9675
02/24/202615.967715.988215.830215.8694
02/25/202615.869616.00515.832515.9198
02/26/202615.919716.000215.869515.9227
03/01/202615.92816.21115.92816.1054
03/02/202616.105716.755716.054316.4977
03/03/202616.497616.632416.287416.3411
03/04/202616.341716.747516.312516.6435
03/05/202616.644316.818216.546616.562
03/08/202616.632616.919916.281316.2869
03/09/202616.289416.449916.131516.2898
03/10/202616.286816.519316.211716.4874
03/11/202616.488516.803716.469616.7985
03/12/202616.798116.96216.722116.9379
03/15/202616.930716.930716.626516.6758
03/16/202616.669316.775616.601916.6638
03/17/202616.6617.000416.581816.9908
03/18/202616.983117.094716.683516.7545
03/19/202616.759517.128416.722516.984
03/22/202616.977417.249416.673616.8234
03/23/202616.840317.136616.787316.9857
03/24/202616.983517.00416.833616.9589
03/25/202616.953717.171916.934317.1248
03/26/202617.128317.218617.012217.1279
03/29/202617.090717.217617.036217.1847
03/30/202617.191817.231516.90916.9448
03/31/202616.931316.936516.662316.8112
04/01/202616.813317.053916.779516.9424
04/02/202616.933917.031216.895816.965
04/05/202616.957717.03516.770516.8601
04/06/202616.836816.956816.775716.8089
04/07/202616.801716.854716.26516.3954
04/08/202616.393116.511216.295616.3691
04/09/202616.379616.473316.330616.436
04/12/202616.499916.613616.384816.4175
04/13/202616.435416.437116.312216.3419
04/14/202616.33916.437516.314616.3703
04/15/202616.372616.447616.313416.4085
04/16/202616.408516.48616.14316.3138
04/19/202616.349416.459916.305616.3659
04/20/202616.372216.592616.345916.4963
04/21/202616.490816.527416.412316.4687
04/22/202616.466916.680616.440416.6331
04/23/202616.635216.687616.499916.5287
04/26/202616.579316.645616.460616.5371
04/27/202616.521616.648916.505316.5427
04/28/202616.546916.890716.525316.8338
04/29/202616.829616.918516.640516.671
04/30/202616.682916.76116.545516.6548
05/03/202616.594316.883416.496816.8061
05/04/202616.810216.84416.611116.6718
05/05/202616.668416.673316.279416.3923
05/06/202616.39316.517916.232616.5171
05/07/202616.519516.519516.341816.4108
05/10/202616.435416.497116.336216.4353
05/11/202616.435916.578616.409116.5161
05/12/202616.514516.533116.380716.4039
05/13/202616.411316.497916.373216.4832
05/14/202616.476716.716816.446916.6922
05/17/202616.700516.784116.551816.5714
05/18/202616.576316.775316.570216.7069
05/19/202616.704616.746416.397316.4691
05/20/202616.470416.581816.385816.4529
05/21/202616.452616.508916.388316.4761
05/24/202616.422416.422416.28116.2897
05/25/202616.300916.415816.287616.377
05/26/202616.381916.401416.292916.3693
05/27/202616.377116.487516.207616.2318
05/28/202616.231116.274116.170816.2298
05/31/202616.239116.389316.195516.3158
06/01/202616.323616.335316.191816.2385
06/02/202616.242116.379416.229916.3566
06/03/202616.355116.370616.215516.3102
06/04/202616.311316.609816.249816.5502
06/07/202616.565816.665816.434216.5209
06/08/202616.511916.597916.39616.518
06/09/202616.516916.623816.486316.5798
06/10/202616.571616.616716.222616.2606
06/11/202616.259416.344316.223916.2877
06/14/202616.283816.28616.133616.2101
06/15/202616.211916.23716.13316.1924
06/16/202616.1916.476116.151716.3929
06/17/202616.399716.471916.302716.4419
06/18/202616.434916.531916.411816.4624