USDZAR
USDZAR
18:18:58
16.4446 R
+0.0027 (%+0.02)
Previous Close: 16.4419·
Volatility: 0.7300
Day Low₺16.4118
Day High₺16.5319
Market Data
Spot Rate
B:16.4417
A:16.4476
Week over week (WoW)
+0.96%
Month over month (MoM)
+1.32%
Year to date (YTD)
-0.70%
Year over year (YoY)
-8.69%
USDZAR: US Dollar / South African Rand Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.2492
CLOSE 13.2582
Low
LOW 11.5071
High
HIGH 15.6954
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 12.3775 | 12.4734 | 12.2616 | 12.4293 |
| 01/02/2018 | 12.4292 | 12.513 | 12.3163 | 12.3487 |
| 01/03/2018 | 12.3466 | 12.403 | 12.2313 | 12.2996 |
| 01/04/2018 | 12.2996 | 12.4031 | 12.2872 | 12.3026 |
| 01/07/2018 | 12.3078 | 12.4687 | 12.2948 | 12.3831 |
| 01/08/2018 | 12.3826 | 12.4601 | 12.2628 | 12.3454 |
| 01/09/2018 | 12.3461 | 12.5466 | 12.3348 | 12.4523 |
| 01/10/2018 | 12.4517 | 12.4997 | 12.3625 | 12.4056 |
| 01/11/2018 | 12.4046 | 12.467 | 12.3607 | 12.3641 |
| 01/14/2018 | 12.3657 | 12.3941 | 12.2675 | 12.3067 |
| 01/15/2018 | 12.3085 | 12.3596 | 12.1948 | 12.2818 |
| 01/16/2018 | 12.2788 | 12.3447 | 12.2197 | 12.2901 |
| 01/17/2018 | 12.2904 | 12.3426 | 12.1056 | 12.1341 |
| 01/18/2018 | 12.1346 | 12.245 | 12.0686 | 12.1964 |
| 01/21/2018 | 12.055 | 12.1661 | 12.0142 | 12.0595 |
| 01/22/2018 | 12.0594 | 12.1611 | 12.04 | 12.0406 |
| 01/23/2018 | 12.0407 | 12.0518 | 11.8505 | 11.8523 |
| 01/24/2018 | 11.8516 | 11.942 | 11.7968 | 11.9054 |
| 01/25/2018 | 11.9049 | 11.9386 | 11.8132 | 11.866 |
| 01/28/2018 | 11.8591 | 12.0194 | 11.8569 | 11.966 |
| 01/29/2018 | 11.9684 | 12.0548 | 11.8722 | 11.983 |
| 01/30/2018 | 11.983 | 11.9904 | 11.818 | 11.8462 |
| 01/31/2018 | 11.8462 | 11.946 | 11.8292 | 11.8509 |
| 02/01/2018 | 11.8508 | 12.0982 | 11.8346 | 12.0919 |
| 02/04/2018 | 12.0389 | 12.1136 | 11.9867 | 12.1075 |
| 02/05/2018 | 12.1106 | 12.1822 | 11.8926 | 11.9089 |
| 02/06/2018 | 11.9077 | 12.0473 | 11.8764 | 12.0471 |
| 02/07/2018 | 12.0466 | 12.1981 | 12.0184 | 12.1709 |
| 02/08/2018 | 12.1718 | 12.1868 | 12.0138 | 12.0357 |
| 02/11/2018 | 12.005 | 12.0389 | 11.8809 | 11.9298 |
| 02/12/2018 | 11.9298 | 11.9962 | 11.8767 | 11.9435 |
| 02/13/2018 | 11.9438 | 11.9768 | 11.6624 | 11.6724 |
| 02/14/2018 | 11.6726 | 11.7489 | 11.6007 | 11.6354 |
| 02/15/2018 | 11.6359 | 11.6882 | 11.5604 | 11.6371 |
| 02/18/2018 | 11.6114 | 11.7044 | 11.578 | 11.6753 |
| 02/19/2018 | 11.6752 | 11.7716 | 11.6587 | 11.7299 |
| 02/20/2018 | 11.7299 | 11.78 | 11.5832 | 11.6733 |
| 02/21/2018 | 11.6749 | 11.7367 | 11.6325 | 11.6678 |
| 02/22/2018 | 11.6681 | 11.695 | 11.541 | 11.5578 |
| 02/25/2018 | 11.5588 | 11.6469 | 11.5071 | 11.5662 |
| 02/26/2018 | 11.565 | 11.7752 | 11.545 | 11.7478 |
| 02/27/2018 | 11.7484 | 11.82 | 11.6776 | 11.7928 |
| 02/28/2018 | 11.7932 | 11.9447 | 11.785 | 11.8776 |
| 03/01/2018 | 11.8776 | 12.0257 | 11.8286 | 11.9061 |
| 03/04/2018 | 11.9296 | 12.0271 | 11.8326 | 11.833 |
| 03/05/2018 | 11.8399 | 11.8526 | 11.7108 | 11.7706 |
| 03/06/2018 | 11.7817 | 11.9236 | 11.7643 | 11.8375 |
| 03/07/2018 | 11.8372 | 11.9479 | 11.8305 | 11.9166 |
| 03/08/2018 | 11.9185 | 11.9303 | 11.7809 | 11.8287 |
| 03/11/2018 | 11.8567 | 11.8724 | 11.7804 | 11.8218 |
| 03/12/2018 | 11.8271 | 11.8587 | 11.7505 | 11.814 |
| 03/13/2018 | 11.8117 | 11.8235 | 11.7382 | 11.7759 |
| 03/14/2018 | 11.7749 | 11.921 | 11.767 | 11.9002 |
| 03/15/2018 | 11.9041 | 12.006 | 11.8809 | 11.9794 |
| 03/18/2018 | 11.9775 | 12.1097 | 11.9673 | 12.0176 |
| 03/19/2018 | 12.0192 | 12.0464 | 11.9208 | 11.9658 |
| 03/20/2018 | 11.9714 | 12.0262 | 11.8086 | 11.8329 |
| 03/21/2018 | 11.8325 | 11.9072 | 11.7665 | 11.8513 |
| 03/22/2018 | 11.8465 | 11.8988 | 11.6735 | 11.7373 |
| 03/25/2018 | 11.68 | 11.7121 | 11.6042 | 11.6414 |
| 03/26/2018 | 11.6413 | 11.6876 | 11.6225 | 11.6688 |
| 03/27/2018 | 11.6713 | 11.8006 | 11.6417 | 11.7757 |
| 03/28/2018 | 11.7733 | 11.8971 | 11.751 | 11.8401 |
| 03/29/2018 | 11.8388 | 11.845 | 11.8131 | 11.8237 |
| 04/01/2018 | 11.8227 | 11.8779 | 11.7909 | 11.8454 |
| 04/02/2018 | 11.8663 | 11.8732 | 11.7903 | 11.8235 |
| 04/03/2018 | 11.8255 | 11.9395 | 11.7967 | 11.8762 |
| 04/04/2018 | 11.885 | 11.9887 | 11.8657 | 11.9846 |
| 04/05/2018 | 11.9696 | 12.0931 | 11.9586 | 12.0325 |
| 04/08/2018 | 12.0463 | 12.1574 | 11.9727 | 12.0921 |
| 04/09/2018 | 12.105 | 12.1367 | 12.0166 | 12.038 |
| 04/10/2018 | 12.0372 | 12.1234 | 11.9221 | 11.9438 |
| 04/11/2018 | 11.9469 | 12.0723 | 11.9417 | 12.0585 |
| 04/12/2018 | 12.0632 | 12.097 | 12.0142 | 12.0847 |
| 04/15/2018 | 12.065 | 12.1063 | 12.0384 | 12.0537 |
| 04/16/2018 | 12.0588 | 12.0588 | 11.9707 | 11.9809 |
| 04/17/2018 | 11.9857 | 12.0461 | 11.914 | 11.9317 |
| 04/18/2018 | 11.9341 | 11.9935 | 11.9175 | 11.9604 |
| 04/19/2018 | 11.9608 | 12.1138 | 11.9547 | 12.101 |
| 04/22/2018 | 12.0791 | 12.3641 | 12.0715 | 12.3508 |
| 04/23/2018 | 12.3354 | 12.4023 | 12.2575 | 12.3266 |
| 04/24/2018 | 12.3179 | 12.5318 | 12.3178 | 12.4371 |
| 04/25/2018 | 12.4444 | 12.4673 | 12.354 | 12.3955 |
| 04/26/2018 | 12.3981 | 12.4417 | 12.3015 | 12.3294 |
| 04/29/2018 | 12.3407 | 12.4899 | 12.2947 | 12.4685 |
| 04/30/2018 | 12.45 | 12.6929 | 12.441 | 12.6517 |
| 05/01/2018 | 12.6637 | 12.7346 | 12.5508 | 12.7031 |
| 05/02/2018 | 12.7034 | 12.7319 | 12.5671 | 12.5844 |
| 05/03/2018 | 12.5769 | 12.6824 | 12.4521 | 12.4983 |
| 05/06/2018 | 12.5071 | 12.5936 | 12.482 | 12.5442 |
| 05/07/2018 | 12.5273 | 12.6617 | 12.5002 | 12.5683 |
| 05/08/2018 | 12.5722 | 12.7225 | 12.5275 | 12.5561 |
| 05/09/2018 | 12.5586 | 12.5853 | 12.2716 | 12.3003 |
| 05/10/2018 | 12.3 | 12.37 | 12.181 | 12.2778 |
| 05/13/2018 | 12.2625 | 12.3372 | 12.1809 | 12.3302 |
| 05/14/2018 | 12.3271 | 12.6472 | 12.3234 | 12.5734 |
| 05/15/2018 | 12.5753 | 12.6164 | 12.3907 | 12.4317 |
| 05/16/2018 | 12.429 | 12.6199 | 12.4081 | 12.6054 |
| 05/17/2018 | 12.6012 | 12.8175 | 12.5157 | 12.7789 |
| 05/20/2018 | 12.7775 | 12.8945 | 12.6614 | 12.6749 |
| 05/21/2018 | 12.683 | 12.6926 | 12.4943 | 12.5696 |
| 05/22/2018 | 12.5762 | 12.7078 | 12.4059 | 12.4539 |
| 05/23/2018 | 12.4572 | 12.5477 | 12.383 | 12.4196 |
| 05/24/2018 | 12.419 | 12.5364 | 12.4132 | 12.5085 |
| 05/27/2018 | 12.4979 | 12.5133 | 12.421 | 12.4669 |
| 05/28/2018 | 12.4555 | 12.7019 | 12.4489 | 12.695 |
| 05/29/2018 | 12.694 | 12.7378 | 12.5123 | 12.52 |
| 05/30/2018 | 12.5234 | 12.7347 | 12.4522 | 12.7004 |
| 05/31/2018 | 12.689 | 12.7624 | 12.5833 | 12.6939 |
| 06/03/2018 | 12.661 | 12.6856 | 12.5186 | 12.5702 |
| 06/04/2018 | 12.5558 | 12.8289 | 12.5286 | 12.7705 |
| 06/05/2018 | 12.7591 | 12.8766 | 12.6685 | 12.7103 |
| 06/06/2018 | 12.7074 | 13.0486 | 12.682 | 13.026 |
| 06/07/2018 | 13.0135 | 13.2859 | 12.9441 | 13.0796 |
| 06/10/2018 | 13.1198 | 13.1754 | 12.996 | 13.1631 |
| 06/11/2018 | 13.1608 | 13.3473 | 13.1386 | 13.3342 |
| 06/12/2018 | 13.3163 | 13.4404 | 13.1927 | 13.3052 |
| 06/13/2018 | 13.3061 | 13.4702 | 13.1015 | 13.4548 |
| 06/14/2018 | 13.4529 | 13.4966 | 13.362 | 13.4344 |
| 06/17/2018 | 13.4354 | 13.7257 | 13.3945 | 13.6434 |
| 06/18/2018 | 13.6372 | 13.9142 | 13.6278 | 13.7474 |
| 06/19/2018 | 13.7474 | 13.7695 | 13.5602 | 13.656 |
| 06/20/2018 | 13.6531 | 13.7875 | 13.5579 | 13.5851 |
| 06/21/2018 | 13.5646 | 13.5928 | 13.4015 | 13.4215 |
| 06/24/2018 | 13.4286 | 13.6419 | 13.4072 | 13.5402 |
| 06/25/2018 | 13.5459 | 13.6156 | 13.4764 | 13.5376 |
| 06/26/2018 | 13.5377 | 13.9393 | 13.519 | 13.8577 |
| 06/27/2018 | 13.8571 | 13.9973 | 13.758 | 13.7689 |
| 06/28/2018 | 13.7802 | 13.8423 | 13.6757 | 13.7326 |
| 07/01/2018 | 13.72 | 13.9249 | 13.7039 | 13.8315 |
| 07/02/2018 | 13.8329 | 13.8957 | 13.6567 | 13.6773 |
| 07/03/2018 | 13.6779 | 13.7411 | 13.6058 | 13.677 |
| 07/04/2018 | 13.6798 | 13.7324 | 13.5065 | 13.5374 |
| 07/05/2018 | 13.5467 | 13.6279 | 13.4495 | 13.4791 |
| 07/08/2018 | 13.475 | 13.4804 | 13.3085 | 13.4113 |
| 07/09/2018 | 13.4125 | 13.5228 | 13.2523 | 13.332 |
| 07/10/2018 | 13.3356 | 13.577 | 13.2988 | 13.5523 |
| 07/11/2018 | 13.5444 | 13.5754 | 13.2297 | 13.3017 |
| 07/12/2018 | 13.3049 | 13.3972 | 13.2264 | 13.2634 |
| 07/15/2018 | 13.2687 | 13.2807 | 13.165 | 13.2228 |
| 07/16/2018 | 13.2139 | 13.2957 | 13.1875 | 13.2626 |
| 07/17/2018 | 13.2579 | 13.372 | 13.2087 | 13.2672 |
| 07/18/2018 | 13.2667 | 13.5979 | 13.2578 | 13.5373 |
| 07/19/2018 | 13.5363 | 13.625 | 13.3908 | 13.4062 |
| 07/22/2018 | 13.415 | 13.5728 | 13.3958 | 13.4613 |
| 07/23/2018 | 13.4665 | 13.5238 | 13.2683 | 13.2838 |
| 07/24/2018 | 13.2923 | 13.322 | 13.1025 | 13.109 |
| 07/25/2018 | 13.1082 | 13.2572 | 13.1003 | 13.2426 |
| 07/26/2018 | 13.2376 | 13.2814 | 13.1331 | 13.1612 |
| 07/29/2018 | 13.1923 | 13.2279 | 13.1313 | 13.1577 |
| 07/30/2018 | 13.1572 | 13.2761 | 13.0804 | 13.2739 |
| 07/31/2018 | 13.2727 | 13.3808 | 13.1773 | 13.2177 |
| 08/01/2018 | 13.215 | 13.5086 | 13.2038 | 13.4518 |
| 08/02/2018 | 13.4494 | 13.508 | 13.272 | 13.3205 |
| 08/05/2018 | 13.334 | 13.4636 | 13.313 | 13.4422 |
| 08/06/2018 | 13.4455 | 13.4589 | 13.2776 | 13.334 |
| 08/07/2018 | 13.333 | 13.4783 | 13.2614 | 13.4082 |
| 08/08/2018 | 13.4082 | 13.7153 | 13.3629 | 13.7112 |
| 08/09/2018 | 13.7061 | 14.1495 | 13.66 | 14.0683 |
| 08/12/2018 | 14.2529 | 15.3935 | 14.1815 | 14.4199 |
| 08/13/2018 | 14.4195 | 14.4938 | 14.022 | 14.2447 |
| 08/14/2018 | 14.2319 | 14.7432 | 14.1626 | 14.571 |
| 08/15/2018 | 14.5629 | 14.8767 | 14.326 | 14.7279 |
| 08/16/2018 | 14.7384 | 15.0247 | 14.6209 | 14.6579 |
| 08/19/2018 | 14.7 | 14.7662 | 14.4559 | 14.5267 |
| 08/20/2018 | 14.5201 | 14.5276 | 14.2752 | 14.391 |
| 08/21/2018 | 14.3909 | 14.4567 | 14.1474 | 14.163 |
| 08/22/2018 | 14.1604 | 14.4466 | 14.1591 | 14.4095 |
| 08/23/2018 | 14.405 | 14.4361 | 14.1759 | 14.254 |
| 08/26/2018 | 14.2697 | 14.3505 | 14.1094 | 14.1638 |
| 08/27/2018 | 14.1662 | 14.2462 | 13.9528 | 14.2224 |
| 08/28/2018 | 14.2312 | 14.4979 | 14.2048 | 14.3583 |
| 08/29/2018 | 14.3521 | 14.833 | 14.3214 | 14.7196 |
| 08/30/2018 | 14.7165 | 14.7952 | 14.6016 | 14.6874 |
| 09/02/2018 | 14.6719 | 14.9376 | 14.6496 | 14.8611 |
| 09/03/2018 | 14.8525 | 15.3876 | 14.8502 | 15.3451 |
| 09/04/2018 | 15.3471 | 15.6954 | 15.2577 | 15.4247 |
| 09/05/2018 | 15.4217 | 15.5376 | 15.2355 | 15.3338 |
| 09/06/2018 | 15.3312 | 15.3575 | 15.0618 | 15.2363 |
| 09/09/2018 | 15.2299 | 15.3243 | 15.1151 | 15.1938 |
| 09/10/2018 | 15.1939 | 15.2268 | 15.0023 | 15.0572 |
| 09/11/2018 | 15.0496 | 15.1763 | 14.9205 | 14.9571 |
| 09/12/2018 | 14.9544 | 14.9738 | 14.6214 | 14.7712 |
| 09/13/2018 | 14.7765 | 14.9588 | 14.6643 | 14.9334 |
| 09/16/2018 | 14.9363 | 15.0692 | 14.8542 | 14.9264 |
| 09/17/2018 | 14.9255 | 14.983 | 14.8128 | 14.8945 |
| 09/18/2018 | 14.9089 | 14.9174 | 14.6169 | 14.643 |
| 09/19/2018 | 14.6386 | 14.6796 | 14.2765 | 14.2875 |
| 09/20/2018 | 14.2896 | 14.4366 | 14.184 | 14.3082 |
| 09/23/2018 | 14.3666 | 14.4258 | 14.2028 | 14.3763 |
| 09/24/2018 | 14.3762 | 14.4471 | 14.3214 | 14.3535 |
| 09/25/2018 | 14.3547 | 14.3813 | 14.0897 | 14.1348 |
| 09/26/2018 | 14.1352 | 14.2359 | 14.0069 | 14.125 |
| 09/27/2018 | 14.1267 | 14.2634 | 14.0803 | 14.1448 |
| 09/30/2018 | 14.1036 | 14.2335 | 14.064 | 14.224 |
| 10/01/2018 | 14.206 | 14.4439 | 14.1992 | 14.3574 |
| 10/02/2018 | 14.3564 | 14.6555 | 14.2788 | 14.6548 |
| 10/03/2018 | 14.6568 | 14.934 | 14.6074 | 14.8654 |
| 10/04/2018 | 14.8665 | 14.8834 | 14.677 | 14.7775 |
| 10/07/2018 | 14.8348 | 14.9858 | 14.7491 | 14.8513 |
| 10/08/2018 | 14.8373 | 15.06 | 14.5567 | 14.5613 |
| 10/09/2018 | 14.5582 | 14.7919 | 14.5164 | 14.7675 |
| 10/10/2018 | 14.7569 | 14.7808 | 14.523 | 14.6334 |
| 10/11/2018 | 14.6338 | 14.6363 | 14.4223 | 14.5167 |
| 10/14/2018 | 14.4999 | 14.5755 | 14.3126 | 14.3641 |
| 10/15/2018 | 14.37 | 14.4076 | 14.1289 | 14.1607 |
| 10/16/2018 | 14.1615 | 14.2816 | 14.1053 | 14.2514 |
| 10/17/2018 | 14.2463 | 14.4911 | 14.1746 | 14.4544 |
| 10/18/2018 | 14.4399 | 14.469 | 14.3219 | 14.4 |
| 10/21/2018 | 14.405 | 14.4469 | 14.2548 | 14.32 |
| 10/22/2018 | 14.3225 | 14.4399 | 14.2201 | 14.2572 |
| 10/23/2018 | 14.2542 | 14.6098 | 14.1459 | 14.5638 |
| 10/24/2018 | 14.5618 | 14.6404 | 14.4534 | 14.6201 |
| 10/25/2018 | 14.6229 | 14.7539 | 14.5483 | 14.6063 |
| 10/28/2018 | 14.584 | 14.7452 | 14.422 | 14.7213 |
| 10/29/2018 | 14.7242 | 14.7339 | 14.5505 | 14.5961 |
| 10/30/2018 | 14.5839 | 14.8517 | 14.5816 | 14.7885 |
| 10/31/2018 | 14.7692 | 14.795 | 14.3612 | 14.408 |
| 11/01/2018 | 14.3962 | 14.462 | 14.226 | 14.2951 |
| 11/04/2018 | 14.2594 | 14.4138 | 14.1408 | 14.1577 |
| 11/05/2018 | 14.1595 | 14.2839 | 14.1151 | 14.1152 |
| 11/06/2018 | 14.1156 | 14.1964 | 13.8697 | 13.9054 |
| 11/07/2018 | 13.9097 | 14.1762 | 13.8845 | 14.1397 |
| 11/08/2018 | 14.1392 | 14.4153 | 14.1126 | 14.3383 |
| 11/11/2018 | 14.3428 | 14.4948 | 14.2813 | 14.4766 |
| 11/12/2018 | 14.4725 | 14.5663 | 14.3498 | 14.4711 |
| 11/13/2018 | 14.4711 | 14.482 | 14.27 | 14.3805 |
| 11/14/2018 | 14.3801 | 14.4009 | 14.1248 | 14.1749 |
| 11/15/2018 | 14.178 | 14.2492 | 13.9507 | 13.9746 |
| 11/18/2018 | 13.9988 | 14.0697 | 13.922 | 14.0401 |
| 11/19/2018 | 14.0401 | 14.1681 | 13.988 | 14.109 |
| 11/20/2018 | 14.1081 | 14.1322 | 13.8358 | 13.9429 |
| 11/21/2018 | 13.9428 | 13.966 | 13.7191 | 13.7585 |
| 11/22/2018 | 13.7585 | 13.9089 | 13.7331 | 13.8494 |
| 11/25/2018 | 13.8592 | 13.9188 | 13.7136 | 13.8856 |
| 11/26/2018 | 13.8859 | 13.9963 | 13.7871 | 13.9251 |
| 11/27/2018 | 13.9251 | 13.9905 | 13.7438 | 13.7559 |
| 11/28/2018 | 13.7554 | 13.7906 | 13.6011 | 13.6738 |
| 11/29/2018 | 13.6739 | 13.9287 | 13.6378 | 13.8586 |
| 12/02/2018 | 13.731 | 13.7701 | 13.5792 | 13.7127 |
| 12/03/2018 | 13.7124 | 13.8856 | 13.5416 | 13.8537 |
| 12/04/2018 | 13.8534 | 13.8825 | 13.7273 | 13.8548 |
| 12/05/2018 | 13.8555 | 14.2087 | 13.8345 | 14.0384 |
| 12/06/2018 | 14.0385 | 14.2077 | 13.9232 | 14.1842 |
| 12/09/2018 | 14.185 | 14.4784 | 14.0862 | 14.3865 |
| 12/10/2018 | 14.3862 | 14.4681 | 14.2456 | 14.3238 |
| 12/11/2018 | 14.3245 | 14.3638 | 14.0441 | 14.1145 |
| 12/12/2018 | 14.1134 | 14.2317 | 14.0669 | 14.1547 |
| 12/13/2018 | 14.1626 | 14.4669 | 14.1529 | 14.425 |
| 12/16/2018 | 14.3934 | 14.444 | 14.292 | 14.4069 |
| 12/17/2018 | 14.4076 | 14.4107 | 14.2397 | 14.3512 |
| 12/18/2018 | 14.3516 | 14.4336 | 14.1109 | 14.3705 |
| 12/19/2018 | 14.379 | 14.4231 | 14.1746 | 14.4113 |
| 12/20/2018 | 14.4121 | 14.6949 | 14.2922 | 14.6734 |
| 12/23/2018 | 14.6278 | 14.67 | 14.4874 | 14.5616 |
| 12/24/2018 | 14.5629 | 14.6878 | 14.5149 | 14.6178 |
| 12/25/2018 | 14.6176 | 14.6384 | 14.4794 | 14.5908 |
| 12/26/2018 | 14.5913 | 14.5924 | 14.4394 | 14.4836 |
| 12/27/2018 | 14.4835 | 14.5231 | 14.3432 | 14.4245 |
| 12/30/2018 | 14.4308 | 14.451 | 14.3421 | 14.4108 |
| 12/31/2018 | 14.3864 | 14.4712 | 14.3425 | 14.3906 |