Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDZAR logo
USDZAR
USDZAR
18:21:07
16.445 R
+0.0031 (%+0.02)
Previous Close: 16.4419·
Volatility: 0.7300
Day Low₺16.4118
Day High₺16.5319
Bid16.4412
Ask16.4489

Market Data

Spot Rate
B:16.4412
A:16.4489
Week over week (WoW)
+0.97%
Month over month (MoM)
+1.33%
Year to date (YTD)
-0.70%
Year over year (YoY)
-8.69%
Overview
Technicals
Comments
Archive

USDZAR: US Dollar / South African Rand Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.7882
CLOSE 14.7928

Low

LOW 13.4107

High

HIGH 16.3675
DATEOPENHIGHLOWCLOSE
01/03/202114.670714.748414.507214.7213
01/04/202114.720815.062614.632214.9838
01/05/202114.98515.145114.884615.064
01/06/202115.064315.477914.995515.4519
01/07/202115.45315.486215.207515.3041
01/10/202115.304615.663215.292615.5436
01/11/202115.542515.600315.231315.2549
01/12/202115.25615.32815.181115.2573
01/13/202115.258615.296315.030615.0908
01/14/202115.090215.299415.028915.2223
01/17/202115.214515.380815.152615.1588
01/18/202115.159215.202514.916614.9925
01/19/202114.991915.026714.857214.8969
01/20/202114.896715.012114.764614.9258
01/21/202114.926715.15514.907115.1308
01/24/202115.135615.277315.062215.2492
01/25/202115.248915.372715.047215.0646
01/26/202115.064115.326615.033115.2672
01/27/202115.26315.3815.056315.0949
01/28/202115.096115.289814.952215.1228
01/31/202115.128515.224514.968615.0492
02/01/202115.049815.089714.891714.9665
02/02/202114.967415.023214.884814.9587
02/03/202114.958815.126714.935115.0098
02/04/202115.009915.038414.828714.8372
02/07/202114.884815.014214.836314.8679
02/08/202114.867714.888614.717814.7348
02/09/202114.733714.811414.637714.7447
02/10/202114.745414.766714.607614.6232
02/11/202114.622714.696114.521714.5554
02/14/202114.551214.558914.41514.4652
02/15/202114.464314.708414.405114.6633
02/16/202114.66314.826514.616714.6456
02/17/202114.645114.721814.504314.5969
02/18/202114.594814.738114.523414.6956
02/21/202114.690514.92614.620614.6959
02/22/202114.696514.749314.531214.5393
02/23/202114.540914.659714.395914.4883
02/24/202114.488215.108614.468815.0479
02/25/202115.049215.198214.807215.1326
02/28/202115.129415.129514.897315.0076
03/01/202115.007315.117914.921514.9421
03/02/202114.942415.113114.858215.0825
03/03/202115.082315.345414.997515.2998
03/04/202115.298415.440115.22815.3583
03/07/202115.36715.572815.309515.5493
03/08/202115.550615.553415.270715.2976
03/09/202115.296115.375415.054715.0674
03/10/202115.068215.113914.788714.8268
03/11/202114.826215.039214.799114.9445
03/14/202114.935115.030214.831414.8626
03/15/202114.861714.955414.772914.8893
03/16/202114.882514.978714.613214.6441
03/17/202114.649714.821514.617514.7458
03/18/202114.756614.82114.646914.7095
03/21/202114.830814.950414.676514.7207
03/22/202114.72214.943614.694514.9029
03/23/202114.903214.997514.75314.9773
03/24/202114.980915.09714.859215.0185
03/25/202115.021715.101114.934314.9684
03/28/202114.971415.069814.870814.9117
03/29/202114.91281514.868114.9151
03/30/202114.917114.96614.722614.7751
03/31/202114.770514.846914.612614.623
04/01/202114.636814.674314.604614.6533
04/04/202114.658114.699814.523214.5537
04/05/202114.556814.620214.489814.5211
04/06/202114.518814.601214.484714.5701
04/07/202114.566814.584614.44414.5154
04/08/202114.518614.62714.502214.6026
04/11/202114.595414.66814.561914.5727
04/12/202114.57814.685814.501514.5109
04/13/202114.513814.53514.367714.3915
04/14/202114.392214.437414.152614.1665
04/15/202114.179414.349714.156914.3063
04/18/202114.314714.33514.172214.2248
04/19/202114.224114.338814.183914.3073
04/20/202114.308714.339614.226214.2531
04/21/202114.239614.363214.204414.3082
04/22/202114.307314.348814.237514.2884
04/25/202114.282414.293214.223814.2818
04/26/202114.283714.390314.254814.3711
04/27/202114.370214.436514.205314.2376
04/28/202114.23514.363614.147514.3037
04/29/202114.303214.516314.287714.4988
05/02/202114.487114.528514.368514.4008
05/03/202114.399914.54514.386414.4665
05/04/202114.472714.521814.342114.3651
05/05/202114.361814.382814.181714.1975
05/06/202114.209914.267914.051514.0561
05/09/202114.059114.091913.96314.0421
05/10/202114.046114.081713.951813.9966
05/11/202113.996414.138213.955114.1305
05/12/202114.129414.198514.059114.1271
05/13/202114.12114.182814.02314.1299
05/16/202114.138314.186514.090214.0994
05/17/202114.107414.123613.966213.9992
05/18/202114.000814.131313.973414.1008
05/19/202114.104414.11713.963713.9721
05/20/202113.988114.009713.892613.9644
05/23/202113.95714.028413.907113.9268
05/24/202113.92313.932213.816213.8697
05/25/202113.866713.876113.743113.762
05/26/202113.762113.804913.678713.7592
05/27/202113.764213.879413.735913.7752
05/30/202113.779113.802413.715813.7375
05/31/202113.731613.798813.678913.7528
06/01/202113.749913.818713.51113.5193
06/02/202113.519213.656713.496913.6173
06/03/202113.624513.688413.415813.4306
06/06/202113.423413.541413.410713.5114
06/07/202113.504413.606713.487813.5699
06/08/202113.571713.766413.521313.7388
06/09/202113.742413.766713.570513.607
06/10/202113.600213.76213.522713.7149
06/13/202113.718913.80513.686413.7812
06/14/202113.780713.856613.710513.7732
06/15/202113.77214.041113.684714.0225
06/16/202113.993914.161513.941114.1061
06/17/202114.108614.380914.059814.3771
06/20/202114.335114.401514.209814.2353
06/21/202114.236214.388614.152314.2697
06/22/202114.261614.287714.143714.2213
06/23/202114.223614.285914.155614.2037
06/24/202114.202114.216814.020214.1491
06/27/202114.16814.278214.137214.2589
06/28/202114.253314.37414.21914.357
06/29/202114.351214.363814.216314.2811
06/30/202114.278314.478414.235814.43
07/01/202114.421814.517914.219614.2468
07/04/202114.260114.28514.204314.2638
07/05/202114.263214.417714.166214.3822
07/06/202114.38914.414614.251714.3128
07/07/202114.310614.440714.287814.3384
07/08/202114.338214.354514.183614.2202
07/11/202114.222314.50514.222114.4007
07/12/202114.401614.757614.381614.7311
07/13/202114.729314.789314.443914.4773
07/14/202114.47614.620114.445514.5832
07/15/202114.580714.590414.335614.4661
07/18/202114.444214.604914.39114.5695
07/19/202114.568114.678414.506814.6038
07/20/202114.60414.737514.537514.6309
07/21/202114.619714.759914.508514.6915
07/22/202114.688814.863814.680214.8529
07/25/202114.83914.996314.764714.7779
07/26/202114.782814.956114.762514.7836
07/27/202114.785314.89114.709214.7416
07/28/202114.773714.776614.529214.5549
07/29/202114.554114.670914.523314.5986
08/01/202114.59314.652814.374114.4719
08/02/202114.467214.476214.295514.3143
08/03/202114.311514.417414.223614.3762
08/04/202114.374614.758414.335414.5124
08/05/202114.506714.699114.449914.6287
08/08/202114.628314.796414.575914.7838
08/09/202114.782314.85514.731614.8014
08/10/202114.799414.907214.616814.6611
08/11/202114.660914.806614.630414.7836
08/12/202114.782914.876414.687514.7284
08/15/202114.730614.864214.695714.84
08/16/202114.831214.990714.785514.907
08/17/202114.910315.000614.835714.9776
08/18/202114.968515.273514.913515.2109
08/19/202115.21215.396515.160715.3088
08/22/202115.299915.342315.110615.1235
08/23/202115.121415.171414.977914.9937
08/24/202114.997715.05114.904714.95
08/25/202114.950515.006414.879814.9335
08/26/202114.93714.948714.692314.7234
08/29/202114.727414.746614.593214.6735
08/30/202114.667314.691114.449414.5175
08/31/202114.516114.540514.365514.4097
09/01/202114.413114.495414.312914.4648
09/02/202114.468114.487414.250314.32
09/05/202114.310914.370814.228314.2368
09/06/202114.238814.357214.226114.316
09/07/202114.317114.366114.162214.1876
09/08/202114.189814.24914.097114.2086
09/09/202114.209814.234614.063214.2078
09/12/202114.19614.256914.128214.1419
09/13/202114.147214.340314.126214.3287
09/14/202114.327414.485814.24614.4078
09/15/202114.410514.627314.382214.5953
09/16/202114.593614.789414.536114.7427
09/19/202114.745514.861314.722814.7892
09/20/202114.787214.897714.663114.839
09/21/202114.8314.87914.659314.8134
09/22/202114.809914.85714.569314.7552
09/23/202114.746715.033414.729814.9475
09/26/202114.952815.103114.861314.9623
09/27/202114.959915.169214.912215.1064
09/28/202115.103515.222914.967115.1814
09/29/202115.177115.252714.984415.0709
09/30/202115.080515.147814.840814.8733
10/03/202114.890615.07714.849315.0391
10/04/202115.037615.108714.95515.0088
10/05/202114.998515.19714.949714.9736
10/06/202114.974415.033714.821214.9551
10/07/202114.950415.010714.78714.9291
10/10/202114.938615.079614.896615.0688
10/11/202115.069615.090614.911514.9784
10/12/202114.976514.986514.783414.8077
10/13/202114.808114.833714.70414.7854
10/14/202114.778614.801614.591614.6095
10/17/202114.601114.802314.601114.689
10/18/202114.688414.690114.504714.5278
10/19/202114.524214.576214.353314.3972
10/20/202114.397814.697514.377314.6823
10/21/202114.689714.842314.56314.8203
10/24/202114.813414.889114.675114.7126
10/25/202114.712814.869614.653414.8514
10/26/202114.851715.086614.812615.0843
10/27/202115.085215.183615.044215.1368
10/28/202115.132215.328215.11315.2283
10/31/202115.238515.45215.210315.4265
11/01/202115.429915.492215.350615.4407
11/02/202115.440215.492615.229315.2603
11/03/202115.256515.346715.143415.2149
11/04/202115.208815.312715.016515.0439
11/07/202115.050815.114114.897114.9211
11/08/202114.920915.111714.862315.0388
11/09/202115.038315.464515.020115.4567
11/10/202115.456615.486415.185815.3396
11/11/202115.339715.370315.229115.3526
11/14/202115.356715.36315.153915.2412
11/15/202115.241815.558315.18115.503
11/16/202115.501215.578215.446615.4913
11/17/202115.490515.766415.450915.6605
11/18/202115.660315.785615.537815.7405
11/21/202115.727615.853815.691415.8516
11/22/202115.852115.939415.76215.8382
11/23/202115.83915.974915.806215.885
11/24/202115.884915.944815.81515.9392
11/25/202115.940516.367515.933116.272
11/28/202116.261916.261916.072616.1768
11/29/202116.178616.246415.882815.9032
11/30/202115.90316.054715.73816.0514
12/01/202116.051316.057215.77215.9526
12/02/202115.952516.148315.796216.0651
12/05/202116.086316.09915.831115.9249
12/06/202115.92716.039415.836515.857
12/07/202115.857315.93715.669215.708
12/08/202115.707216.013215.682615.9573
12/09/202115.964116.089715.870115.9697
12/12/202115.970916.067315.867916.0159
12/13/202116.017416.174215.986816.096
12/14/202116.095316.265315.954115.9716
12/15/202115.972116.038715.89915.9297
12/16/202115.928815.975615.801815.9191
12/19/202115.925215.96715.7315.7953
12/20/202115.796115.897415.740415.849
12/21/202115.849315.918815.679215.6852
12/22/202115.683715.817515.610115.6436
12/23/202115.643415.681915.509715.582
12/26/202115.572915.574715.500315.5433
12/27/202115.542815.837915.5215.7881
12/28/202115.783515.973315.714315.9316
12/29/202115.932216.025515.883315.9063
12/30/202115.905615.997115.874415.9509