Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDZAR logo
USDZAR
USDZAR
18:18:39
16.4446 R
+0.0027 (%+0.02)
Previous Close: 16.4419·
Volatility: 0.7300
Day Low₺16.4118
Day High₺16.5319
Bid16.4416
Ask16.4478

Market Data

Spot Rate
B:16.4416
A:16.4478
Week over week (WoW)
+0.96%
Month over month (MoM)
+1.32%
Year to date (YTD)
-0.70%
Year over year (YoY)
-8.69%
Overview
Technicals
Comments
Archive

USDZAR: US Dollar / South African Rand Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.4598
CLOSE 16.4597

Low

LOW 13.9327

High

HIGH 19.3504
DATEOPENHIGHLOWCLOSE
01/01/202014.009514.132313.932714.0868
01/02/202014.086914.371614.078314.2979
01/05/202014.303414.370214.197214.2184
01/06/202014.218514.344714.135214.2932
01/07/202014.293614.449114.131114.2105
01/08/202014.209914.258514.111614.2472
01/09/202014.248814.372814.172914.3622
01/12/202014.35514.473814.289214.3883
01/13/202014.388114.498514.359514.4081
01/14/202014.408814.434614.331814.394
01/15/202014.393814.443314.351714.4168
01/16/202014.416414.493714.353714.4546
01/19/202014.461214.574314.434414.4984
01/20/202014.500214.598114.449814.4936
01/21/202014.494214.512314.314714.3193
01/22/202014.319714.443414.273514.3962
01/23/202014.395914.457414.310314.395
01/26/202014.423714.65714.406714.6135
01/27/202014.612914.709414.53914.5599
01/28/202014.560214.646614.517714.6017
01/29/202014.600814.844814.590514.7619
01/30/202014.761315.032914.742315.0028
02/02/202015.001615.026514.841414.8743
02/03/202014.874114.90714.72114.7816
02/04/202014.785914.8414.670314.7684
02/05/202014.770414.944514.707214.9299
02/06/202014.927215.120814.87715.0655
02/09/202015.066215.09814.959214.9762
02/10/202014.976714.994914.776614.816
02/11/202014.815214.892614.732514.8472
02/12/202014.847314.965614.826314.9456
02/13/202014.945814.964714.832214.9154
02/16/202014.912715.022214.846114.9799
02/17/202014.980315.089814.970515.0135
02/18/202015.012615.020514.924914.9891
02/19/202014.988415.173614.976315.1369
02/20/202015.135615.189114.942614.9902
02/23/202015.036615.186315.036615.1675
02/24/202015.170115.273415.050415.2573
02/25/202015.258715.346815.079715.2828
02/26/202015.283315.49315.234815.4903
02/27/202015.490815.825615.473215.5984
03/01/202015.701715.886815.440315.456
03/02/202015.455815.627715.212815.3902
03/03/202015.390815.438215.228115.2573
03/04/202015.256615.643815.238515.6152
03/05/202015.614615.771715.542215.6303
03/08/202015.77917.016115.75816.0938
03/09/202016.103916.124915.756715.9423
03/10/202015.941516.29415.92816.198
03/11/202016.205616.589316.055316.5357
03/12/202016.537916.611816.021616.2443
03/15/202016.226416.745916.033216.6999
03/16/202016.698716.733316.432216.6261
03/17/202016.6117.490316.518717.0968
03/18/202017.099317.559717.022317.4616
03/19/202017.460817.619117.153517.5902
03/22/202017.579317.899417.509817.8277
03/23/202017.828617.847117.444317.5121
03/24/202017.514917.621617.173417.3305
03/25/202017.326717.609717.236117.3222
03/26/202017.320417.667517.290717.6199
03/29/202017.818118.085817.76917.9358
03/30/202017.936218.037417.67217.8391
03/31/202017.846218.270517.802518.2392
04/01/202018.23818.663418.078718.459
04/02/202018.465619.093418.458919.0306
04/05/202019.026519.350418.527618.6585
04/06/202018.666618.76718.082718.3128
04/07/202018.315918.445718.127418.1895
04/08/202018.194418.280217.850718.0142
04/09/202018.02318.063417.94717.9773
04/12/202017.968618.191517.964718.1152
04/13/202018.113618.44317.978318.3092
04/14/202018.295718.821318.289318.7014
04/15/202018.700218.96218.495618.8802
04/16/202018.88118.928518.610618.8038
04/19/202018.814518.949518.712718.8536
04/20/202018.849419.117718.771518.9629
04/21/202018.96919.06918.718519.0231
04/22/202019.016219.179518.87419.1108
04/23/202019.086619.18718.831319.0445
04/26/202019.046219.064218.7618.7797
04/27/202018.782818.879518.550318.6684
04/28/202018.66818.67118.108218.1326
04/29/202018.141318.638518.015718.5281
04/30/202018.528518.88418.478218.8082
05/03/202018.804118.956118.558318.5634
05/04/202018.57118.602318.292718.5047
05/05/202018.515718.833418.342718.7498
05/06/202018.737718.830918.517618.5904
05/07/202018.591718.61918.298118.3472
05/10/202018.352718.462118.216618.416
05/11/202018.41918.526418.171818.4343
05/12/202018.446318.595318.258918.5003
05/13/202018.497318.755918.423518.4434
05/14/202018.431418.618618.344818.5809
05/17/202018.561718.606618.331118.3437
05/18/202018.355118.377818.178118.3434
05/19/202018.346418.357617.891917.9227
05/20/202017.924218.049117.517817.5865
05/21/202017.585517.880117.55717.6121
05/24/202017.618517.731517.528617.6355
05/25/202017.639417.653917.324617.4002
05/26/202017.403317.53617.350117.3852
05/27/202017.38817.535917.299117.5084
05/28/202017.511717.665717.421217.5457
05/31/202017.544817.61517.329517.3725
06/01/202017.368117.476817.091917.1623
06/02/202017.16217.190216.881316.9286
06/03/202016.92817.076916.840516.9076
06/04/202016.908116.937316.735116.8688
06/07/202016.852116.878716.676116.6795
06/08/202016.679916.903316.599216.6398
06/09/202016.638716.6716.336516.5223
06/10/202016.527517.215816.485417.174
06/11/202017.170117.297416.928917.0651
06/14/202017.05717.346117.05717.1043
06/15/202017.104117.289916.894617.2453
06/16/202017.249517.290917.082517.1935
06/17/202017.193617.51117.138717.4729
06/18/202017.470817.484817.273617.327
06/21/202017.394117.484217.246517.3289
06/22/202017.331417.47917.184917.2463
06/23/202017.244117.431117.171317.3934
06/24/202017.388217.533117.125717.1444
06/25/202017.146117.37217.123217.2354
06/28/202017.262117.344517.184617.2771
06/29/202017.270817.412517.250917.326
06/30/202017.352617.376917.023317.0519
07/01/202017.050517.066716.873316.9756
07/02/202016.989417.109916.914117.0065
07/05/202017.033417.091516.887116.974
07/06/202016.976917.188916.92317.1658
07/07/202017.166917.213116.920716.9351
07/08/202016.936816.971416.79616.8396
07/09/202016.840516.972216.741216.7756
07/12/202016.782816.858816.658616.8569
07/13/202016.856316.886116.717716.7177
07/14/202016.722416.754116.507716.5894
07/15/202016.591216.786416.573716.773
07/16/202016.787516.802916.634516.6892
07/19/202016.689716.766216.610316.6231
07/20/202016.622916.648816.359916.4051
07/21/202016.408116.524816.342116.4823
07/22/202016.481716.699516.405416.6614
07/23/202016.658416.809616.587816.6349
07/26/202016.645616.723716.392216.4207
07/27/202016.420116.608816.362216.5207
07/28/202016.525616.62616.383116.5287
07/29/202016.529316.950316.507516.7634
07/30/202016.759817.102116.691817.064
08/02/202017.051417.350417.017117.1917
08/03/202017.189817.535417.11717.3839
08/04/202017.384617.428217.171717.3245
08/05/202017.324417.666417.240117.4215
08/06/202017.424217.688317.41417.6375
08/09/202017.626117.786217.542717.6903
08/10/202017.69417.737317.418817.4809
08/11/202017.487717.579617.3417.4639
08/12/202017.463717.504417.364517.4188
08/13/202017.422317.498417.324917.3721
08/16/202017.368617.533717.31817.5075
08/17/202017.504517.537717.287717.32
08/18/202017.323117.339117.121217.2727
08/19/202017.274417.348617.188917.2688
08/20/202017.262517.318617.095817.1541
08/23/202017.156217.157816.898316.9695
08/24/202016.967816.979316.721416.8397
08/25/202016.848516.983216.755516.8746
08/26/202016.873517.109816.807817.0351
08/27/202017.045317.076116.55616.5906
08/30/202016.592316.980116.547716.9393
08/31/202016.938816.97216.554616.6494
09/01/202016.649916.928816.616316.8157
09/02/202016.814816.908416.651216.7293
09/03/202016.727916.828216.549616.6108
09/06/202016.600816.769516.57916.7436
09/07/202016.741917.003816.693216.942
09/08/202016.942317.006916.580416.6092
09/09/202016.607916.934516.587616.906
09/10/202016.905316.910216.706516.7455
09/13/202016.74616.762916.607816.6626
09/14/202016.664916.695116.389516.4546
09/15/202016.45716.479316.209116.2719
09/16/202016.252516.450316.152516.1587
09/17/202016.157816.331516.082116.3242
09/20/202016.305316.942916.247316.7813
09/21/202016.778716.969516.559216.7855
09/22/202016.790717.104316.769717.0748
09/23/202017.064517.222816.860916.9246
09/24/202016.923117.265416.80417.1251
09/27/202017.123117.219616.981117.0562
09/28/202017.048817.209516.876316.9405
09/29/202016.938717.029816.644516.7442
09/30/202016.739316.761916.548716.6124
10/01/202016.608516.799116.437816.5407
10/04/202016.539516.614816.360416.5796
10/05/202016.582516.743516.460316.7334
10/06/202016.728216.747916.540516.6264
10/07/202016.626116.677416.551816.5887
10/08/202016.586416.601916.401716.4608
10/11/202016.476216.581916.450716.5093
10/12/202016.509916.584516.434716.4786
10/13/202016.475616.583516.441316.5289
10/14/202016.530816.719816.509816.646
10/15/202016.650816.678316.500416.5554
10/18/202016.550916.554116.421916.5179
10/19/202016.516416.575816.421216.4814
10/20/202016.482916.495216.256916.3283
10/21/202016.325516.401516.195416.2025
10/22/202016.203716.292216.152916.1961
10/25/202016.198516.328316.152216.2015
10/26/202016.199416.254616.091816.2018
10/27/202016.198916.497616.175916.3941
10/28/202016.395516.487816.266916.3948
10/29/202016.396916.461816.185316.2335
11/01/202016.245516.331116.202116.2209
11/02/202016.221616.241616.001816.1067
11/03/202016.107216.430315.819915.8997
11/04/202015.900515.980715.679815.6858
11/05/202015.684415.804515.578915.5889
11/08/202015.590715.626515.209815.3856
11/09/202015.385315.705215.36615.636
11/10/202015.635415.726415.53415.6493
11/11/202015.649415.735615.524915.6518
11/12/202015.652215.68715.492515.5107
11/15/202015.509415.545915.306915.3252
11/16/202015.325315.437315.301315.4032
11/17/202015.402315.482515.292515.4539
11/18/202015.453515.583215.374415.383
11/19/202015.382315.460715.285915.3267
11/22/202015.376415.465215.258315.422
11/23/202015.423415.447115.186215.2095
11/24/202015.211615.287315.108915.116
11/25/202015.116615.242615.098315.2135
11/26/202015.213415.339915.152415.2478
11/29/202015.262115.495415.231715.4935
11/30/202015.492915.49315.207315.2469
12/01/202015.247215.429615.209915.3233
12/02/202015.322715.368415.145515.1959
12/03/202015.190915.233815.127515.2002
12/06/202015.203415.295915.098815.1378
12/07/202015.137715.199514.967714.9806
12/08/202014.981215.058614.880114.963
12/09/202014.966815.096614.891315.0338
12/10/202015.034115.169614.996515.1228
12/13/202015.134615.134614.962915.0367
12/14/202015.036915.061414.87514.9036
12/15/202014.885314.953614.81814.826
12/16/202014.82714.833614.638414.6578
12/17/202014.658114.718114.515314.5605
12/20/202014.553414.912214.543214.608
12/21/202014.607414.692514.553714.6884
12/22/202014.68514.709514.550814.5859
12/23/202014.586214.685314.567414.6391
12/24/202014.64114.646114.566114.6359
12/27/202014.632814.664114.541814.6453
12/28/202014.645414.731214.556414.7205
12/29/202014.720114.731114.57814.6351
12/30/202014.635214.715514.570714.6946
12/31/202014.693814.697914.660614.6777