USDZAR
US Dollar / South African Rand
16.6220
R
-0.0032 (%-0.02)
USDZAR: US Dollar / South African Rand Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / South African Rand.
Historical Chart
Loading chart...
Average
OPEN 17.8806
CLOSE 17.8711
Low
LOW 16.5349
High
HIGH 19.9329
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 18.8293 | 18.8715 | 18.6632 | 18.7289 |
| 01/02/2025 | 18.7287 | 18.8195 | 18.6827 | 18.7538 |
| 01/05/2025 | 18.7567 | 18.7875 | 18.4315 | 18.5849 |
| 01/06/2025 | 18.585 | 18.7199 | 18.5088 | 18.7059 |
| 01/07/2025 | 18.7047 | 18.9693 | 18.6753 | 18.9074 |
| 01/08/2025 | 18.9074 | 18.9935 | 18.8294 | 18.9339 |
| 01/09/2025 | 18.9315 | 19.209 | 18.894 | 19.1033 |
| 01/12/2025 | 19.1008 | 19.2306 | 19.0436 | 19.0577 |
| 01/13/2025 | 19.0565 | 19.057 | 18.8917 | 18.9355 |
| 01/14/2025 | 18.9346 | 18.95 | 18.7425 | 18.7574 |
| 01/15/2025 | 18.7574 | 18.8964 | 18.7266 | 18.8296 |
| 01/16/2025 | 18.8296 | 18.8388 | 18.6834 | 18.7438 |
| 01/19/2025 | 18.738 | 18.7784 | 18.4961 | 18.5127 |
| 01/20/2025 | 18.5135 | 18.6956 | 18.4735 | 18.5086 |
| 01/21/2025 | 18.509 | 18.5781 | 18.4471 | 18.5046 |
| 01/22/2025 | 18.5034 | 18.6058 | 18.4487 | 18.5103 |
| 01/23/2025 | 18.5086 | 18.5221 | 18.3022 | 18.416 |
| 01/26/2025 | 18.4272 | 18.7759 | 18.4012 | 18.7298 |
| 01/27/2025 | 18.7291 | 18.8691 | 18.6488 | 18.6693 |
| 01/28/2025 | 18.6702 | 18.7289 | 18.5124 | 18.5566 |
| 01/29/2025 | 18.5569 | 18.5739 | 18.4309 | 18.5061 |
| 01/30/2025 | 18.503 | 18.7274 | 18.4884 | 18.6827 |
| 02/02/2025 | 18.7776 | 19.0455 | 18.6865 | 18.7942 |
| 02/03/2025 | 18.7936 | 18.8364 | 18.6349 | 18.6687 |
| 02/04/2025 | 18.6682 | 18.7154 | 18.5088 | 18.5581 |
| 02/05/2025 | 18.5582 | 18.6821 | 18.4178 | 18.4283 |
| 02/06/2025 | 18.4286 | 18.5083 | 18.3227 | 18.4166 |
| 02/09/2025 | 18.5109 | 18.6517 | 18.3591 | 18.4461 |
| 02/10/2025 | 18.4472 | 18.5114 | 18.4174 | 18.5048 |
| 02/11/2025 | 18.5056 | 18.5662 | 18.4149 | 18.5282 |
| 02/12/2025 | 18.5291 | 18.6326 | 18.4459 | 18.4896 |
| 02/13/2025 | 18.4899 | 18.563 | 18.2995 | 18.3668 |
| 02/16/2025 | 18.3536 | 18.4639 | 18.3132 | 18.4065 |
| 02/17/2025 | 18.4059 | 18.4842 | 18.3671 | 18.3918 |
| 02/18/2025 | 18.3931 | 18.5944 | 18.3313 | 18.533 |
| 02/19/2025 | 18.5343 | 18.5625 | 18.3233 | 18.3322 |
| 02/20/2025 | 18.3311 | 18.3975 | 18.2996 | 18.3624 |
| 02/23/2025 | 18.3738 | 18.4336 | 18.2934 | 18.3894 |
| 02/24/2025 | 18.3891 | 18.4623 | 18.3282 | 18.413 |
| 02/25/2025 | 18.4137 | 18.4489 | 18.3329 | 18.4257 |
| 02/26/2025 | 18.4271 | 18.499 | 18.351 | 18.4571 |
| 02/27/2025 | 18.4578 | 18.7267 | 18.4117 | 18.7143 |
| 03/02/2025 | 18.7034 | 18.7063 | 18.5373 | 18.6424 |
| 03/03/2025 | 18.6416 | 18.6668 | 18.4573 | 18.4782 |
| 03/04/2025 | 18.476 | 18.5293 | 18.2993 | 18.3083 |
| 03/05/2025 | 18.3083 | 18.3785 | 18.1195 | 18.1588 |
| 03/06/2025 | 18.1553 | 18.3377 | 18.0479 | 18.2545 |
| 03/09/2025 | 18.271 | 18.3707 | 18.224 | 18.3348 |
| 03/10/2025 | 18.3363 | 18.3748 | 18.1735 | 18.2006 |
| 03/11/2025 | 18.1875 | 18.4542 | 18.1682 | 18.321 |
| 03/12/2025 | 18.3262 | 18.4383 | 18.2854 | 18.3394 |
| 03/13/2025 | 18.3146 | 18.3313 | 18.1323 | 18.1719 |
| 03/16/2025 | 18.195 | 18.2425 | 18.0596 | 18.0878 |
| 03/17/2025 | 18.0585 | 18.158 | 17.9975 | 18.1387 |
| 03/18/2025 | 18.1386 | 18.2821 | 18.0825 | 18.1059 |
| 03/19/2025 | 18.106 | 18.2471 | 18.0774 | 18.1555 |
| 03/20/2025 | 18.1733 | 18.2488 | 18.1317 | 18.2236 |
| 03/23/2025 | 18.195 | 18.2573 | 18.1019 | 18.2545 |
| 03/24/2025 | 18.2574 | 18.2904 | 18.1434 | 18.2689 |
| 03/25/2025 | 18.2573 | 18.2931 | 18.2025 | 18.2592 |
| 03/26/2025 | 18.2573 | 18.3431 | 18.1855 | 18.2197 |
| 03/27/2025 | 18.2245 | 18.4466 | 18.1212 | 18.4194 |
| 03/30/2025 | 18.4042 | 18.464 | 18.2234 | 18.3521 |
| 03/31/2025 | 18.3637 | 18.5155 | 18.2691 | 18.4763 |
| 04/01/2025 | 18.4766 | 18.9769 | 18.4244 | 18.8771 |
| 04/02/2025 | 18.8673 | 19.0166 | 18.6697 | 18.7294 |
| 04/03/2025 | 18.7275 | 19.2211 | 18.6921 | 19.1061 |
| 04/06/2025 | 19.1066 | 19.6508 | 19.0928 | 19.619 |
| 04/07/2025 | 19.5831 | 19.7862 | 19.3066 | 19.7862 |
| 04/08/2025 | 19.7954 | 19.9329 | 19.23 | 19.2871 |
| 04/09/2025 | 19.2912 | 19.6111 | 19.2387 | 19.3973 |
| 04/10/2025 | 19.3785 | 19.5135 | 19.0657 | 19.1129 |
| 04/13/2025 | 19.1053 | 19.1544 | 18.8186 | 18.8991 |
| 04/14/2025 | 18.8945 | 19.099 | 18.745 | 19.0389 |
| 04/15/2025 | 19.0104 | 19.0752 | 18.7862 | 18.8142 |
| 04/16/2025 | 18.8045 | 18.8945 | 18.7721 | 18.8043 |
| 04/17/2025 | 18.7958 | 18.8956 | 18.7715 | 18.8233 |
| 04/20/2025 | 18.8254 | 18.8462 | 18.6355 | 18.753 |
| 04/21/2025 | 18.7645 | 18.7992 | 18.5539 | 18.7012 |
| 04/22/2025 | 18.7082 | 18.7541 | 18.4951 | 18.7197 |
| 04/23/2025 | 18.7278 | 18.843 | 18.5642 | 18.7857 |
| 04/24/2025 | 18.7858 | 18.9169 | 18.6532 | 18.6721 |
| 04/27/2025 | 18.6966 | 18.7598 | 18.4778 | 18.5176 |
| 04/28/2025 | 18.5188 | 18.5932 | 18.4717 | 18.5448 |
| 04/29/2025 | 18.5376 | 18.6582 | 18.5136 | 18.6038 |
| 04/30/2025 | 18.6073 | 18.7081 | 18.5234 | 18.5639 |
| 05/01/2025 | 18.5406 | 18.6307 | 18.3512 | 18.38 |
| 05/04/2025 | 18.3809 | 18.4281 | 18.2353 | 18.2843 |
| 05/05/2025 | 18.2962 | 18.3436 | 18.1481 | 18.2765 |
| 05/06/2025 | 18.2775 | 18.3605 | 18.1773 | 18.2986 |
| 05/07/2025 | 18.3056 | 18.349 | 18.0873 | 18.2881 |
| 05/08/2025 | 18.2853 | 18.3061 | 18.1561 | 18.1984 |
| 05/11/2025 | 18.216 | 18.3454 | 18.0896 | 18.2622 |
| 05/12/2025 | 18.262 | 18.4703 | 18.2096 | 18.3081 |
| 05/13/2025 | 18.3032 | 18.3805 | 18.1861 | 18.2729 |
| 05/14/2025 | 18.2681 | 18.2851 | 17.9952 | 18.0162 |
| 05/15/2025 | 18.0167 | 18.1415 | 17.9912 | 18.0344 |
| 05/18/2025 | 18.0542 | 18.094 | 17.9825 | 18.0887 |
| 05/19/2025 | 18.0895 | 18.1188 | 17.9055 | 17.9177 |
| 05/20/2025 | 17.9226 | 17.9788 | 17.8554 | 17.9632 |
| 05/21/2025 | 17.9645 | 18.0686 | 17.9128 | 18.0106 |
| 05/22/2025 | 18.0133 | 18.0298 | 17.8066 | 17.8273 |
| 05/25/2025 | 17.8455 | 17.8906 | 17.7958 | 17.855 |
| 05/26/2025 | 17.8564 | 17.959 | 17.8333 | 17.9469 |
| 05/27/2025 | 17.941 | 18.0209 | 17.8609 | 17.9308 |
| 05/28/2025 | 17.9251 | 18.0163 | 17.7548 | 17.8111 |
| 05/29/2025 | 17.8069 | 18.0739 | 17.7733 | 18.0092 |
| 06/01/2025 | 17.9861 | 17.998 | 17.8426 | 17.8695 |
| 06/02/2025 | 17.9109 | 17.961 | 17.8112 | 17.9032 |
| 06/03/2025 | 17.9213 | 17.9364 | 17.7643 | 17.8532 |
| 06/04/2025 | 17.9073 | 17.9253 | 17.6876 | 17.8288 |
| 06/05/2025 | 17.821 | 17.9008 | 17.7062 | 17.8837 |
| 06/08/2025 | 17.8305 | 17.8965 | 17.6957 | 17.8514 |
| 06/09/2025 | 17.827 | 17.8932 | 17.6638 | 17.7006 |
| 06/10/2025 | 17.6984 | 17.7975 | 17.6679 | 17.7352 |
| 06/11/2025 | 17.7257 | 17.9174 | 17.6856 | 17.7777 |
| 06/12/2025 | 17.7756 | 18.0681 | 17.7427 | 17.9051 |
| 06/15/2025 | 17.9506 | 17.9902 | 17.7262 | 17.8138 |
| 06/16/2025 | 17.8112 | 18.0411 | 17.7764 | 18.0222 |
| 06/17/2025 | 18.0224 | 18.1411 | 17.9131 | 18.0098 |
| 06/18/2025 | 18.0033 | 18.1548 | 17.9887 | 18.0243 |
| 06/19/2025 | 18.0302 | 18.1083 | 17.9516 | 18.0192 |
| 06/22/2025 | 18.0733 | 18.1485 | 17.8529 | 17.8747 |
| 06/23/2025 | 17.8829 | 17.8905 | 17.6656 | 17.7633 |
| 06/24/2025 | 17.7658 | 17.8471 | 17.6844 | 17.7515 |
| 06/25/2025 | 17.7543 | 17.8771 | 17.577 | 17.8449 |
| 06/26/2025 | 17.8436 | 17.9373 | 17.7157 | 17.8011 |
| 06/29/2025 | 17.8134 | 17.8266 | 17.6879 | 17.7075 |
| 06/30/2025 | 17.7108 | 17.7679 | 17.5697 | 17.5983 |
| 07/01/2025 | 17.5988 | 17.7124 | 17.5547 | 17.5696 |
| 07/02/2025 | 17.5679 | 17.6568 | 17.4874 | 17.5179 |
| 07/03/2025 | 17.5157 | 17.6382 | 17.479 | 17.5766 |
| 07/06/2025 | 17.5953 | 17.8774 | 17.5799 | 17.8627 |
| 07/07/2025 | 17.8603 | 17.8999 | 17.7179 | 17.7828 |
| 07/08/2025 | 17.7945 | 17.8741 | 17.7517 | 17.8267 |
| 07/09/2025 | 17.8285 | 17.8553 | 17.7038 | 17.7474 |
| 07/10/2025 | 17.7376 | 17.9767 | 17.7221 | 17.9438 |
| 07/13/2025 | 17.9364 | 17.9695 | 17.832 | 17.9105 |
| 07/14/2025 | 17.9075 | 17.9524 | 17.7581 | 17.925 |
| 07/15/2025 | 17.9333 | 17.9643 | 17.7721 | 17.811 |
| 07/16/2025 | 17.8086 | 17.943 | 17.7882 | 17.8284 |
| 07/17/2025 | 17.8255 | 17.8626 | 17.6619 | 17.6971 |
| 07/20/2025 | 17.7051 | 17.7652 | 17.5964 | 17.6604 |
| 07/21/2025 | 17.6557 | 17.7009 | 17.5308 | 17.6232 |
| 07/22/2025 | 17.6102 | 17.6578 | 17.5041 | 17.5462 |
| 07/23/2025 | 17.5674 | 17.6577 | 17.5099 | 17.6267 |
| 07/24/2025 | 17.6231 | 17.823 | 17.6077 | 17.762 |
| 07/27/2025 | 17.7539 | 17.9104 | 17.7259 | 17.8704 |
| 07/28/2025 | 17.8713 | 17.9924 | 17.8632 | 17.883 |
| 07/29/2025 | 17.8909 | 18.0238 | 17.8355 | 17.9996 |
| 07/30/2025 | 18.0048 | 18.2347 | 17.957 | 18.2126 |
| 07/31/2025 | 18.2137 | 18.3605 | 18.0189 | 18.0375 |
| 08/03/2025 | 18.0996 | 18.2557 | 17.9075 | 17.9361 |
| 08/04/2025 | 17.934 | 18.0556 | 17.8741 | 17.9113 |
| 08/05/2025 | 17.9094 | 17.961 | 17.7497 | 17.7653 |
| 08/06/2025 | 17.7702 | 17.84 | 17.6736 | 17.7265 |
| 08/07/2025 | 17.7229 | 17.7586 | 17.6804 | 17.7541 |
| 08/10/2025 | 17.7373 | 17.7973 | 17.7014 | 17.7508 |
| 08/11/2025 | 17.7499 | 17.7867 | 17.5453 | 17.5938 |
| 08/12/2025 | 17.6024 | 17.6137 | 17.4722 | 17.5176 |
| 08/13/2025 | 17.5143 | 17.6734 | 17.4843 | 17.5953 |
| 08/14/2025 | 17.6027 | 17.6327 | 17.5192 | 17.592 |
| 08/17/2025 | 17.5826 | 17.6759 | 17.5598 | 17.6365 |
| 08/18/2025 | 17.6357 | 17.6995 | 17.579 | 17.6843 |
| 08/19/2025 | 17.6867 | 17.7324 | 17.6462 | 17.6731 |
| 08/20/2025 | 17.6707 | 17.7662 | 17.6618 | 17.7184 |
| 08/21/2025 | 17.7207 | 17.7463 | 17.4215 | 17.4479 |
| 08/24/2025 | 17.4596 | 17.6367 | 17.43 | 17.6085 |
| 08/25/2025 | 17.5955 | 17.6904 | 17.5805 | 17.6299 |
| 08/26/2025 | 17.6313 | 17.7807 | 17.5831 | 17.6909 |
| 08/27/2025 | 17.6917 | 17.7254 | 17.6253 | 17.6957 |
| 08/28/2025 | 17.7036 | 17.7759 | 17.6338 | 17.6671 |
| 08/31/2025 | 17.6635 | 17.686 | 17.5426 | 17.6211 |
| 09/01/2025 | 17.6086 | 17.7821 | 17.5642 | 17.6936 |
| 09/02/2025 | 17.6907 | 17.7765 | 17.6055 | 17.6654 |
| 09/03/2025 | 17.6725 | 17.8196 | 17.6551 | 17.7719 |
| 09/04/2025 | 17.7785 | 17.795 | 17.5178 | 17.5947 |
| 09/07/2025 | 17.5816 | 17.6329 | 17.4713 | 17.4931 |
| 09/08/2025 | 17.5057 | 17.5509 | 17.4548 | 17.544 |
| 09/09/2025 | 17.535 | 17.5967 | 17.4588 | 17.4833 |
| 09/10/2025 | 17.4836 | 17.5654 | 17.353 | 17.3673 |
| 09/11/2025 | 17.362 | 17.4229 | 17.3433 | 17.3817 |
| 09/14/2025 | 17.38 | 17.3985 | 17.3107 | 17.3566 |
| 09/15/2025 | 17.3586 | 17.4327 | 17.3174 | 17.3407 |
| 09/16/2025 | 17.3436 | 17.4279 | 17.2623 | 17.3976 |
| 09/17/2025 | 17.3932 | 17.4866 | 17.3209 | 17.3489 |
| 09/18/2025 | 17.3482 | 17.4185 | 17.3146 | 17.3535 |
| 09/21/2025 | 17.3449 | 17.3764 | 17.2636 | 17.3303 |
| 09/22/2025 | 17.332 | 17.3836 | 17.2282 | 17.2417 |
| 09/23/2025 | 17.2474 | 17.3647 | 17.2169 | 17.3361 |
| 09/24/2025 | 17.3242 | 17.4868 | 17.2892 | 17.4308 |
| 09/25/2025 | 17.4439 | 17.4835 | 17.3313 | 17.3314 |
| 09/28/2025 | 17.3582 | 17.3854 | 17.2509 | 17.2724 |
| 09/29/2025 | 17.2694 | 17.3094 | 17.2233 | 17.2715 |
| 09/30/2025 | 17.2681 | 17.2894 | 17.1291 | 17.2286 |
| 10/01/2025 | 17.2112 | 17.3433 | 17.171 | 17.2917 |
| 10/02/2025 | 17.2954 | 17.3274 | 17.2052 | 17.2266 |
| 10/05/2025 | 17.2358 | 17.3114 | 17.1559 | 17.17 |
| 10/06/2025 | 17.1695 | 17.2388 | 17.1438 | 17.221 |
| 10/07/2025 | 17.2222 | 17.269 | 17.1404 | 17.1556 |
| 10/08/2025 | 17.1608 | 17.2446 | 17.0649 | 17.2154 |
| 10/09/2025 | 17.2166 | 17.5058 | 17.1791 | 17.5031 |
| 10/12/2025 | 17.443 | 17.443 | 17.2748 | 17.3205 |
| 10/13/2025 | 17.3099 | 17.4998 | 17.2902 | 17.3787 |
| 10/14/2025 | 17.3866 | 17.3983 | 17.2726 | 17.349 |
| 10/15/2025 | 17.3564 | 17.3682 | 17.2634 | 17.3412 |
| 10/16/2025 | 17.3416 | 17.4859 | 17.3165 | 17.3672 |
| 10/19/2025 | 17.3722 | 17.405 | 17.2206 | 17.229 |
| 10/20/2025 | 17.2338 | 17.4605 | 17.1964 | 17.4 |
| 10/21/2025 | 17.4022 | 17.4853 | 17.3467 | 17.4047 |
| 10/22/2025 | 17.4113 | 17.4491 | 17.2938 | 17.3345 |
| 10/23/2025 | 17.3322 | 17.3697 | 17.2165 | 17.2615 |
| 10/26/2025 | 17.2378 | 17.2597 | 17.1743 | 17.2253 |
| 10/27/2025 | 17.2084 | 17.2921 | 17.138 | 17.1587 |
| 10/28/2025 | 17.1596 | 17.2493 | 17.0842 | 17.2058 |
| 10/29/2025 | 17.2132 | 17.363 | 17.1527 | 17.2892 |
| 10/30/2025 | 17.2821 | 17.387 | 17.2569 | 17.3241 |
| 11/02/2025 | 17.3224 | 17.3541 | 17.2777 | 17.3111 |
| 11/03/2025 | 17.3107 | 17.5505 | 17.3038 | 17.5347 |
| 11/04/2025 | 17.535 | 17.5806 | 17.3919 | 17.4067 |
| 11/05/2025 | 17.4071 | 17.4436 | 17.3128 | 17.3699 |
| 11/06/2025 | 17.3714 | 17.4069 | 17.2871 | 17.2878 |
| 11/09/2025 | 17.3033 | 17.3523 | 17.1322 | 17.146 |
| 11/10/2025 | 17.145 | 17.2139 | 17.1276 | 17.1495 |
| 11/11/2025 | 17.1501 | 17.1754 | 17.04 | 17.1037 |
| 11/12/2025 | 17.1034 | 17.1163 | 16.9515 | 17.0526 |
| 11/13/2025 | 17.0527 | 17.2073 | 17.0033 | 17.1214 |
| 11/16/2025 | 17.1065 | 17.2173 | 17.0442 | 17.1674 |
| 11/17/2025 | 17.1677 | 17.2614 | 17.152 | 17.1779 |
| 11/18/2025 | 17.1784 | 17.2687 | 17.1339 | 17.2112 |
| 11/19/2025 | 17.2113 | 17.2656 | 17.1373 | 17.2436 |
| 11/20/2025 | 17.2424 | 17.4746 | 17.2128 | 17.3797 |
| 11/23/2025 | 17.3841 | 17.3985 | 17.2662 | 17.2871 |
| 11/24/2025 | 17.2873 | 17.3426 | 17.1911 | 17.223 |
| 11/25/2025 | 17.2233 | 17.2482 | 17.092 | 17.145 |
| 11/26/2025 | 17.1448 | 17.1842 | 17.1103 | 17.1614 |
| 11/27/2025 | 17.1585 | 17.1928 | 17.0879 | 17.1121 |
| 11/30/2025 | 17.1093 | 17.1625 | 17.0621 | 17.086 |
| 12/01/2025 | 17.0857 | 17.1551 | 17.0661 | 17.1131 |
| 12/02/2025 | 17.1131 | 17.1398 | 17.0296 | 17.0456 |
| 12/03/2025 | 17.0452 | 17.0727 | 16.9439 | 16.9941 |
| 12/04/2025 | 16.9937 | 17.0198 | 16.903 | 16.9429 |
| 12/07/2025 | 16.9402 | 17.0593 | 16.9216 | 17.0388 |
| 12/08/2025 | 17.0393 | 17.1227 | 17.0096 | 17.0592 |
| 12/09/2025 | 17.0592 | 17.0619 | 16.9076 | 16.9162 |
| 12/10/2025 | 16.9167 | 16.9777 | 16.8271 | 16.8709 |
| 12/11/2025 | 16.871 | 16.9066 | 16.8208 | 16.8778 |
| 12/14/2025 | 16.8751 | 16.8932 | 16.7673 | 16.8062 |
| 12/15/2025 | 16.807 | 16.8232 | 16.7191 | 16.7618 |
| 12/16/2025 | 16.7616 | 16.7933 | 16.6972 | 16.777 |
| 12/17/2025 | 16.7767 | 16.7973 | 16.7122 | 16.7402 |
| 12/18/2025 | 16.7396 | 16.7969 | 16.7182 | 16.7773 |
| 12/21/2025 | 16.7731 | 16.7734 | 16.6875 | 16.7182 |
| 12/22/2025 | 16.7181 | 16.7298 | 16.6646 | 16.6829 |
| 12/23/2025 | 16.6837 | 16.7027 | 16.6134 | 16.6631 |
| 12/24/2025 | 16.6632 | 16.6718 | 16.6618 | 16.6675 |
| 12/25/2025 | 16.6675 | 16.6969 | 16.6145 | 16.6659 |
| 12/28/2025 | 16.664 | 16.7362 | 16.6185 | 16.6827 |
| 12/29/2025 | 16.6827 | 16.7005 | 16.572 | 16.5979 |
| 12/30/2025 | 16.5976 | 16.6435 | 16.5349 | 16.5609 |
| 12/31/2025 | 16.5604 | 16.5627 | 16.5349 | 16.5585 |