Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDZAR logo
USDZAR
USDZAR
15:29:42
16.4622 R
+0.0203 (%+0.12)
Previous Close: 16.4419·
Volatility: 0.7300
Day Low₺16.4118
Day High₺16.5319
Bid16.4584
Ask16.4661

Market Data

Spot Rate
B:16.4584
A:16.4661
Week over week (WoW)
+1.07%
Month over month (MoM)
+1.43%
Year to date (YTD)
-0.60%
Year over year (YoY)
-8.59%
Overview
Technicals
Comments
Archive

USDZAR: US Dollar / South African Rand Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8806
CLOSE 17.8711

Low

LOW 16.5349

High

HIGH 19.9329
DATEOPENHIGHLOWCLOSE
01/01/202518.829318.871518.663218.7289
01/02/202518.728718.819518.682718.7538
01/05/202518.756718.787518.431518.5849
01/06/202518.58518.719918.508818.7059
01/07/202518.704718.969318.675318.9074
01/08/202518.907418.993518.829418.9339
01/09/202518.931519.20918.89419.1033
01/12/202519.100819.230619.043619.0577
01/13/202519.056519.05718.891718.9355
01/14/202518.934618.9518.742518.7574
01/15/202518.757418.896418.726618.8296
01/16/202518.829618.838818.683418.7438
01/19/202518.73818.778418.496118.5127
01/20/202518.513518.695618.473518.5086
01/21/202518.50918.578118.447118.5046
01/22/202518.503418.605818.448718.5103
01/23/202518.508618.522118.302218.416
01/26/202518.427218.775918.401218.7298
01/27/202518.729118.869118.648818.6693
01/28/202518.670218.728918.512418.5566
01/29/202518.556918.573918.430918.5061
01/30/202518.50318.727418.488418.6827
02/02/202518.777619.045518.686518.7942
02/03/202518.793618.836418.634918.6687
02/04/202518.668218.715418.508818.5581
02/05/202518.558218.682118.417818.4283
02/06/202518.428618.508318.322718.4166
02/09/202518.510918.651718.359118.4461
02/10/202518.447218.511418.417418.5048
02/11/202518.505618.566218.414918.5282
02/12/202518.529118.632618.445918.4896
02/13/202518.489918.56318.299518.3668
02/16/202518.353618.463918.313218.4065
02/17/202518.405918.484218.367118.3918
02/18/202518.393118.594418.331318.533
02/19/202518.534318.562518.323318.3322
02/20/202518.331118.397518.299618.3624
02/23/202518.373818.433618.293418.3894
02/24/202518.389118.462318.328218.413
02/25/202518.413718.448918.332918.4257
02/26/202518.427118.49918.35118.4571
02/27/202518.457818.726718.411718.7143
03/02/202518.703418.706318.537318.6424
03/03/202518.641618.666818.457318.4782
03/04/202518.47618.529318.299318.3083
03/05/202518.308318.378518.119518.1588
03/06/202518.155318.337718.047918.2545
03/09/202518.27118.370718.22418.3348
03/10/202518.336318.374818.173518.2006
03/11/202518.187518.454218.168218.321
03/12/202518.326218.438318.285418.3394
03/13/202518.314618.331318.132318.1719
03/16/202518.19518.242518.059618.0878
03/17/202518.058518.15817.997518.1387
03/18/202518.138618.282118.082518.1059
03/19/202518.10618.247118.077418.1555
03/20/202518.173318.248818.131718.2236
03/23/202518.19518.257318.101918.2545
03/24/202518.257418.290418.143418.2689
03/25/202518.257318.293118.202518.2592
03/26/202518.257318.343118.185518.2197
03/27/202518.224518.446618.121218.4194
03/30/202518.404218.46418.223418.3521
03/31/202518.363718.515518.269118.4763
04/01/202518.476618.976918.424418.8771
04/02/202518.867319.016618.669718.7294
04/03/202518.727519.221118.692119.1061
04/06/202519.106619.650819.092819.619
04/07/202519.583119.786219.306619.7862
04/08/202519.795419.932919.2319.2871
04/09/202519.291219.611119.238719.3973
04/10/202519.378519.513519.065719.1129
04/13/202519.105319.154418.818618.8991
04/14/202518.894519.09918.74519.0389
04/15/202519.010419.075218.786218.8142
04/16/202518.804518.894518.772118.8043
04/17/202518.795818.895618.771518.8233
04/20/202518.825418.846218.635518.753
04/21/202518.764518.799218.553918.7012
04/22/202518.708218.754118.495118.7197
04/23/202518.727818.84318.564218.7857
04/24/202518.785818.916918.653218.6721
04/27/202518.696618.759818.477818.5176
04/28/202518.518818.593218.471718.5448
04/29/202518.537618.658218.513618.6038
04/30/202518.607318.708118.523418.5639
05/01/202518.540618.630718.351218.38
05/04/202518.380918.428118.235318.2843
05/05/202518.296218.343618.148118.2765
05/06/202518.277518.360518.177318.2986
05/07/202518.305618.34918.087318.2881
05/08/202518.285318.306118.156118.1984
05/11/202518.21618.345418.089618.2622
05/12/202518.26218.470318.209618.3081
05/13/202518.303218.380518.186118.2729
05/14/202518.268118.285117.995218.0162
05/15/202518.016718.141517.991218.0344
05/18/202518.054218.09417.982518.0887
05/19/202518.089518.118817.905517.9177
05/20/202517.922617.978817.855417.9632
05/21/202517.964518.068617.912818.0106
05/22/202518.013318.029817.806617.8273
05/25/202517.845517.890617.795817.855
05/26/202517.856417.95917.833317.9469
05/27/202517.94118.020917.860917.9308
05/28/202517.925118.016317.754817.8111
05/29/202517.806918.073917.773318.0092
06/01/202517.986117.99817.842617.8695
06/02/202517.910917.96117.811217.9032
06/03/202517.921317.936417.764317.8532
06/04/202517.907317.925317.687617.8288
06/05/202517.82117.900817.706217.8837
06/08/202517.830517.896517.695717.8514
06/09/202517.82717.893217.663817.7006
06/10/202517.698417.797517.667917.7352
06/11/202517.725717.917417.685617.7777
06/12/202517.775618.068117.742717.9051
06/15/202517.950617.990217.726217.8138
06/16/202517.811218.041117.776418.0222
06/17/202518.022418.141117.913118.0098
06/18/202518.003318.154817.988718.0243
06/19/202518.030218.108317.951618.0192
06/22/202518.073318.148517.852917.8747
06/23/202517.882917.890517.665617.7633
06/24/202517.765817.847117.684417.7515
06/25/202517.754317.877117.57717.8449
06/26/202517.843617.937317.715717.8011
06/29/202517.813417.826617.687917.7075
06/30/202517.710817.767917.569717.5983
07/01/202517.598817.712417.554717.5696
07/02/202517.567917.656817.487417.5179
07/03/202517.515717.638217.47917.5766
07/06/202517.595317.877417.579917.8627
07/07/202517.860317.899917.717917.7828
07/08/202517.794517.874117.751717.8267
07/09/202517.828517.855317.703817.7474
07/10/202517.737617.976717.722117.9438
07/13/202517.936417.969517.83217.9105
07/14/202517.907517.952417.758117.925
07/15/202517.933317.964317.772117.811
07/16/202517.808617.94317.788217.8284
07/17/202517.825517.862617.661917.6971
07/20/202517.705117.765217.596417.6604
07/21/202517.655717.700917.530817.6232
07/22/202517.610217.657817.504117.5462
07/23/202517.567417.657717.509917.6267
07/24/202517.623117.82317.607717.762
07/27/202517.753917.910417.725917.8704
07/28/202517.871317.992417.863217.883
07/29/202517.890918.023817.835517.9996
07/30/202518.004818.234717.95718.2126
07/31/202518.213718.360518.018918.0375
08/03/202518.099618.255717.907517.9361
08/04/202517.93418.055617.874117.9113
08/05/202517.909417.96117.749717.7653
08/06/202517.770217.8417.673617.7265
08/07/202517.722917.758617.680417.7541
08/10/202517.737317.797317.701417.7508
08/11/202517.749917.786717.545317.5938
08/12/202517.602417.613717.472217.5176
08/13/202517.514317.673417.484317.5953
08/14/202517.602717.632717.519217.592
08/17/202517.582617.675917.559817.6365
08/18/202517.635717.699517.57917.6843
08/19/202517.686717.732417.646217.6731
08/20/202517.670717.766217.661817.7184
08/21/202517.720717.746317.421517.4479
08/24/202517.459617.636717.4317.6085
08/25/202517.595517.690417.580517.6299
08/26/202517.631317.780717.583117.6909
08/27/202517.691717.725417.625317.6957
08/28/202517.703617.775917.633817.6671
08/31/202517.663517.68617.542617.6211
09/01/202517.608617.782117.564217.6936
09/02/202517.690717.776517.605517.6654
09/03/202517.672517.819617.655117.7719
09/04/202517.778517.79517.517817.5947
09/07/202517.581617.632917.471317.4931
09/08/202517.505717.550917.454817.544
09/09/202517.53517.596717.458817.4833
09/10/202517.483617.565417.35317.3673
09/11/202517.36217.422917.343317.3817
09/14/202517.3817.398517.310717.3566
09/15/202517.358617.432717.317417.3407
09/16/202517.343617.427917.262317.3976
09/17/202517.393217.486617.320917.3489
09/18/202517.348217.418517.314617.3535
09/21/202517.344917.376417.263617.3303
09/22/202517.33217.383617.228217.2417
09/23/202517.247417.364717.216917.3361
09/24/202517.324217.486817.289217.4308
09/25/202517.443917.483517.331317.3314
09/28/202517.358217.385417.250917.2724
09/29/202517.269417.309417.223317.2715
09/30/202517.268117.289417.129117.2286
10/01/202517.211217.343317.17117.2917
10/02/202517.295417.327417.205217.2266
10/05/202517.235817.311417.155917.17
10/06/202517.169517.238817.143817.221
10/07/202517.222217.26917.140417.1556
10/08/202517.160817.244617.064917.2154
10/09/202517.216617.505817.179117.5031
10/12/202517.44317.44317.274817.3205
10/13/202517.309917.499817.290217.3787
10/14/202517.386617.398317.272617.349
10/15/202517.356417.368217.263417.3412
10/16/202517.341617.485917.316517.3672
10/19/202517.372217.40517.220617.229
10/20/202517.233817.460517.196417.4
10/21/202517.402217.485317.346717.4047
10/22/202517.411317.449117.293817.3345
10/23/202517.332217.369717.216517.2615
10/26/202517.237817.259717.174317.2253
10/27/202517.208417.292117.13817.1587
10/28/202517.159617.249317.084217.2058
10/29/202517.213217.36317.152717.2892
10/30/202517.282117.38717.256917.3241
11/02/202517.322417.354117.277717.3111
11/03/202517.310717.550517.303817.5347
11/04/202517.53517.580617.391917.4067
11/05/202517.407117.443617.312817.3699
11/06/202517.371417.406917.287117.2878
11/09/202517.303317.352317.132217.146
11/10/202517.14517.213917.127617.1495
11/11/202517.150117.175417.0417.1037
11/12/202517.103417.116316.951517.0526
11/13/202517.052717.207317.003317.1214
11/16/202517.106517.217317.044217.1674
11/17/202517.167717.261417.15217.1779
11/18/202517.178417.268717.133917.2112
11/19/202517.211317.265617.137317.2436
11/20/202517.242417.474617.212817.3797
11/23/202517.384117.398517.266217.2871
11/24/202517.287317.342617.191117.223
11/25/202517.223317.248217.09217.145
11/26/202517.144817.184217.110317.1614
11/27/202517.158517.192817.087917.1121
11/30/202517.109317.162517.062117.086
12/01/202517.085717.155117.066117.1131
12/02/202517.113117.139817.029617.0456
12/03/202517.045217.072716.943916.9941
12/04/202516.993717.019816.90316.9429
12/07/202516.940217.059316.921617.0388
12/08/202517.039317.122717.009617.0592
12/09/202517.059217.061916.907616.9162
12/10/202516.916716.977716.827116.8709
12/11/202516.87116.906616.820816.8778
12/14/202516.875116.893216.767316.8062
12/15/202516.80716.823216.719116.7618
12/16/202516.761616.793316.697216.777
12/17/202516.776716.797316.712216.7402
12/18/202516.739616.796916.718216.7773
12/21/202516.773116.773416.687516.7182
12/22/202516.718116.729816.664616.6829
12/23/202516.683716.702716.613416.6631
12/24/202516.663216.671816.661816.6675
12/25/202516.667516.696916.614516.6659
12/28/202516.66416.736216.618516.6827
12/29/202516.682716.700516.57216.5979
12/30/202516.597616.643516.534916.5609
12/31/202516.560416.562716.534916.5585