Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDZAR logo
USDZAR
USDZAR
15:29:45
16.4619 R
+0.0200 (%+0.12)
Previous Close: 16.4419·
Volatility: 0.7300
Day Low₺16.4118
Day High₺16.5319
Bid16.4568
Ask16.4671

Market Data

Spot Rate
B:16.4568
A:16.4671
Week over week (WoW)
+1.07%
Month over month (MoM)
+1.43%
Year to date (YTD)
-0.60%
Year over year (YoY)
-8.59%
Overview
Technicals
Comments
Archive

USDZAR: US Dollar / South African Rand Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.33
CLOSE 18.3302

Low

LOW 17.0277

High

HIGH 19.3917
DATEOPENHIGHLOWCLOSE
01/01/202418.439818.594618.260518.5735
01/02/202418.572918.838718.518.7244
01/03/202418.724618.767718.603118.7002
01/04/202418.699618.962418.588218.691
01/07/202418.692418.810918.557518.5981
01/08/202418.59818.725418.565218.6916
01/09/202418.690318.755518.594718.7025
01/10/202418.701318.736218.565818.6389
01/11/202418.638618.693718.538618.6604
01/14/202418.667518.716418.60818.6726
01/15/202418.670319.008318.636418.9735
01/16/202418.973419.188618.951619.0411
01/17/202419.039319.115618.873918.946
01/18/202418.946719.082318.898319.0349
01/21/202419.024119.218519.004919.2066
01/22/202419.206419.228818.983219.0423
01/23/202419.041919.063818.79518.9061
01/24/202418.905618.943618.8118.8746
01/25/202418.87318.952818.719618.7913
01/28/202418.775518.85818.743618.8039
01/29/202418.803518.91518.763518.7824
01/30/202418.781718.848318.569818.7228
01/31/202418.72318.777518.561518.6128
02/01/202418.612718.933418.546618.9029
02/04/202418.919.107218.859319.0608
02/05/202419.064419.094318.819318.8442
02/06/202418.843918.942218.79518.882
02/07/202418.882519.003418.862618.9643
02/08/202418.963719.061718.914619.034
02/11/202419.029219.075318.911818.9169
02/12/202418.91719.175618.792619.1268
02/13/202419.125319.192119.02919.0609
02/14/202419.060819.0818.93318.9494
02/15/202418.948818.986418.838318.8644
02/18/202418.856219.006418.837118.9571
02/19/202418.956919.080318.883618.9218
02/20/202418.921718.968918.75618.9307
02/21/202418.93119.185418.821119.1713
02/22/202419.169519.391719.104519.2838
02/25/202419.300419.357819.246719.2978
02/26/202419.298219.325319.056519.089
02/27/202419.0919.324819.072319.2805
02/28/202419.276919.329619.15719.1792
02/29/202419.179619.246819.0819.0955
03/03/202419.096319.127518.998419.0378
03/04/202419.036819.098918.892118.9726
03/05/202418.973719.004918.785518.8303
03/06/202418.830518.872918.668618.6781
03/07/202418.679518.768618.578518.7387
03/10/202418.733918.856218.628918.6815
03/11/202418.679418.765918.545918.6694
03/12/202418.694918.756518.502818.5806
03/13/202418.57118.797718.555418.7309
03/14/202418.72818.786418.640118.7444
03/17/202418.755719.001518.729718.9433
03/18/202418.946519.031918.891618.9022
03/19/202418.904418.971418.671918.7027
03/20/202418.704518.875518.642318.8203
03/21/202418.817319.067718.799919.0181
03/24/202419.01619.042918.860818.8856
03/25/202418.884919.001118.850318.9781
03/26/202418.979819.005218.871518.9071
03/27/202418.902419.106118.887718.9396
03/28/202418.940218.958818.849718.8758
03/31/202418.906319.025618.787318.9389
04/01/202418.940519.003118.742518.772
04/02/202418.771718.861518.641518.6704
04/03/202418.672318.751318.569218.7077
04/04/202418.710818.771318.575518.6709
04/07/202418.676318.74818.535718.6333
04/08/202418.63718.648718.412818.4591
04/09/202418.459918.806518.432218.7752
04/10/202418.770518.848118.675218.7325
04/11/202418.731618.978318.650518.861
04/14/202418.862619.055518.790318.9799
04/15/202418.981319.11218.949419.0514
04/16/202419.049619.107518.916619.0229
04/17/202419.026219.202818.918719.1458
04/18/202419.144319.388119.061719.1037
04/21/202419.099119.200519.052219.1971
04/22/202419.195619.269719.09319.1091
04/23/202419.106419.26419.071719.2227
04/24/202419.210919.241218.926419.0339
04/25/202419.033119.094118.72218.8095
04/28/202418.799218.828318.614318.6258
04/29/202418.623918.84518.621618.7797
04/30/202418.780518.809118.544818.5957
05/01/202418.589718.698818.487618.5501
05/02/202418.544618.602518.393318.5036
05/05/202418.510418.55318.376518.4777
05/06/202418.464218.56218.432518.5137
05/07/202418.514118.676318.478718.5685
05/08/202418.571818.64118.440418.4669
05/09/202418.475418.511218.382218.4466
05/12/202418.44218.462218.295718.3666
05/13/202418.369318.479418.33918.3849
05/14/202418.38418.413118.254418.2678
05/15/202418.262318.31118.173418.1881
05/16/202418.187418.296718.138718.1552
05/19/202418.165918.293918.105918.1875
05/20/202418.195118.238118.025518.0769
05/21/202418.076918.305118.026818.2707
05/22/202418.268718.493618.245118.4777
05/23/202418.476518.50318.359318.4137
05/26/202418.408518.468318.32118.3529
05/27/202418.354318.432518.264918.2782
05/28/202418.287918.456318.219518.4474
05/29/202418.437818.778218.370318.7489
05/30/202418.740918.899618.635218.7836
06/02/202418.812618.881318.491218.508
06/03/202418.508418.774418.494318.7061
06/04/202418.708718.984418.65718.9398
06/05/202418.920319.005218.874618.9726
06/06/202418.972119.001818.764618.8706
06/09/202418.874818.925818.687618.718
06/10/202418.729618.769118.53718.581
06/11/202418.584518.657518.288418.3684
06/12/202418.379418.540918.317218.4242
06/13/202418.434918.50418.302818.3428
06/16/202418.362818.650817.915718.1896
06/17/202418.249818.291118.028718.0448
06/18/202418.045618.051917.917417.9678
06/19/202417.957318.177717.923617.97
06/20/202417.97218.013717.86317.968
06/23/202417.978718.240517.978718.1177
06/24/202418.120218.275618.057418.2376
06/25/202418.24218.352718.109718.1636
06/26/202418.167218.511118.126418.4706
06/27/202418.472418.529118.131718.1885
06/30/202418.114818.413217.942118.3582
07/01/202418.368818.665318.327518.5985
07/02/202418.60118.648718.298618.4185
07/03/202418.416218.458918.230518.2475
07/04/202418.251918.313318.145118.1618
07/07/202418.193418.232218.068318.1164
07/08/202418.124818.222718.063618.1307
07/09/202418.136418.458417.987418.3186
07/10/202418.123618.134617.939218.0058
07/11/202418.00218.022417.922717.9472
07/14/202417.971918.278817.965518.1909
07/15/202418.192218.28118.028518.0578
07/16/202418.079318.27318.030818.1907
07/17/202418.210818.280318.125718.2622
07/18/202418.2618.372818.215818.2748
07/21/202418.277518.328618.195418.2498
07/22/202418.255418.47718.232118.3868
07/23/202418.383118.434218.265318.3526
07/24/202418.360818.531518.201318.2231
07/25/202418.347718.390818.22118.2826
07/28/202418.292718.524218.237418.4469
07/29/202418.433318.473518.280318.3292
07/30/202418.329718.346618.165318.1939
07/31/202418.194618.585117.779717.8171
08/01/202418.276818.327418.117218.2757
08/04/202418.269318.685418.250118.5103
08/05/202418.517718.589118.398318.4897
08/06/202418.491818.505718.271518.4075
08/07/202418.407618.447418.322818.3643
08/08/202418.358818.382518.276118.3207
08/11/202418.322818.330418.175918.2495
08/12/202418.238518.268418.087818.1032
08/13/202418.103718.150218.016618.0805
08/14/202418.063918.100817.967118.0074
08/15/202417.999518.01217.848917.8609
08/18/202417.859117.886817.667117.7012
08/19/202417.702717.887217.692117.8052
08/20/202417.804617.950217.771617.834
08/21/202417.833718.059217.828818.0165
08/22/202418.004618.023217.684517.7168
08/25/202417.71717.833517.679617.716
08/26/202417.713117.805617.682217.716
08/27/202417.729317.853417.703917.8164
08/28/202417.826317.837717.670417.7563
08/29/202417.749717.852617.593617.8152
09/01/202417.809617.93317.779617.8085
09/02/202417.819318.010417.803217.9811
09/03/202417.986418.024617.800517.8649
09/04/202417.861917.889917.684417.7083
09/05/202417.710917.895817.603417.8504
09/08/202417.854217.960417.800617.8593
09/09/202417.876917.965517.808117.9453
09/10/202417.936317.986517.831517.8989
09/11/202417.893218.013517.753717.7741
09/12/202417.770517.807717.691817.75
09/15/202417.742917.75317.602117.6174
09/16/202417.620217.697917.575417.6065
09/17/202417.625817.670417.423617.5394
09/18/202417.540417.665117.387517.5398
09/19/202417.516417.661417.400717.4234
09/22/202417.426317.638917.279917.3511
09/23/202417.344517.549817.231817.2616
09/24/202417.267417.566117.129417.263
09/25/202417.266917.5117.135317.1798
09/26/202417.174817.491517.061317.1127
09/29/202417.101217.507317.027717.2723
09/30/202417.263217.570417.214417.3996
10/01/202417.417.582517.300817.3557
10/02/202417.349217.639317.279917.5154
10/03/202417.508217.62717.418917.4892
10/06/202417.481317.645517.347417.3811
10/07/202417.390717.67317.341317.574
10/08/202417.561417.706617.522217.6529
10/09/202417.652817.705117.493217.5236
10/10/202417.509617.645717.358517.3948
10/13/202417.404317.667717.382417.5729
10/14/202417.549517.706417.529817.6396
10/15/202417.632117.700417.538217.6195
10/16/202417.612917.797517.58717.6853
10/17/202417.684617.716917.536917.5951
10/20/202417.59217.661717.569517.6072
10/21/202417.606117.650417.496117.533
10/22/202417.536917.869517.486817.7779
10/23/202417.77917.821317.638517.6578
10/24/202417.661917.71617.579617.672
10/27/202417.639317.802317.58817.6957
10/28/202417.694917.749917.63517.6611
10/29/202417.655417.763117.530617.6523
10/30/202417.652817.759917.58717.587
10/31/202417.583217.673317.521317.6586
11/03/202417.606517.606517.485717.5064
11/04/202417.505217.541617.356917.3873
11/05/202417.389217.823717.373217.62
11/06/202417.62317.691617.263317.3077
11/07/202417.308617.658317.271417.5919
11/10/202417.589317.99317.552117.9216
11/11/202417.919518.185117.905718.1039
11/12/202418.104218.276717.931318.2499
11/13/202418.250218.394518.16118.2927
11/14/202418.288518.310718.101918.2198
11/17/202418.205118.232717.916217.9515
11/18/202417.955518.175717.897518.0743
11/19/202418.073418.185918.015718.114
11/20/202418.114718.181617.964518.1072
11/21/202418.105918.142618.014318.1281
11/24/202418.076918.119117.959818.0435
11/25/202418.046118.228218.020218.1756
11/26/202418.178118.237918.074318.1974
11/27/202418.196818.267718.084418.0977
11/28/202418.098818.131218.003418.0344
12/01/202418.063518.238618.026218.1294
12/02/202418.129718.19718.064918.1063
12/03/202418.107918.18818.084718.1476
12/04/202418.147518.182918.003818.0097
12/05/202418.009218.067717.953818.028
12/08/202418.028318.057117.718217.7992
12/09/202417.798917.904717.755417.8061
12/10/202417.80517.906817.6817.7121
12/11/202417.711817.808917.615117.7923
12/12/202417.792917.946217.76117.8744
12/15/202417.868917.924617.825317.8744
12/16/202417.871518.170417.832218.0999
12/17/202418.100118.362518.023218.3265
12/18/202418.326318.438218.21918.4108
12/19/202418.410418.440318.260618.322
12/22/202418.29418.608718.250318.5405
12/23/202418.539118.707918.505618.6745
12/24/202418.673718.777318.643418.6763
12/25/202418.676318.910518.576518.859
12/26/202418.859918.873518.623918.6803
12/29/202418.683618.838418.6318.7902
12/30/202418.788618.915518.701518.87
12/31/202418.870918.898518.793118.8185