USDZAR
USDZAR
15:28:29
16.463 R
+0.0211 (%+0.13)
Previous Close: 16.4419·
Volatility: 0.7300
Day Low₺16.4118
Day High₺16.5319
Market Data
Spot Rate
B:16.4594
A:16.4667
Week over week (WoW)
+1.08%
Month over month (MoM)
+1.44%
Year to date (YTD)
-0.59%
Year over year (YoY)
-8.59%
USDZAR: US Dollar / South African Rand Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14.4504
CLOSE 14.4489
Low
LOW 13.2366
High
HIGH 15.4989
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 14.3918 | 14.5387 | 14.3123 | 14.424 |
| 01/02/2019 | 14.4254 | 14.6739 | 14.2469 | 14.2926 |
| 01/03/2019 | 14.2916 | 14.3585 | 13.9223 | 13.9531 |
| 01/06/2019 | 13.977 | 14.0108 | 13.8316 | 13.8911 |
| 01/07/2019 | 13.8912 | 14.0492 | 13.8694 | 13.9658 |
| 01/08/2019 | 13.9662 | 14.0194 | 13.8215 | 13.8639 |
| 01/09/2019 | 13.8647 | 13.9567 | 13.8213 | 13.8495 |
| 01/10/2019 | 13.8489 | 13.8952 | 13.7754 | 13.8612 |
| 01/13/2019 | 13.8798 | 13.9642 | 13.7552 | 13.7791 |
| 01/14/2019 | 13.7796 | 13.8367 | 13.7227 | 13.7416 |
| 01/15/2019 | 13.7422 | 13.7598 | 13.6463 | 13.6922 |
| 01/16/2019 | 13.6908 | 13.8313 | 13.6718 | 13.7163 |
| 01/17/2019 | 13.7159 | 13.8676 | 13.6936 | 13.8556 |
| 01/20/2019 | 13.8209 | 13.9079 | 13.8115 | 13.8265 |
| 01/21/2019 | 13.8265 | 13.9835 | 13.8227 | 13.976 |
| 01/22/2019 | 13.9761 | 13.9786 | 13.8109 | 13.8252 |
| 01/23/2019 | 13.8249 | 13.8544 | 13.6713 | 13.7315 |
| 01/24/2019 | 13.7319 | 13.7464 | 13.5886 | 13.6359 |
| 01/27/2019 | 13.6258 | 13.7199 | 13.591 | 13.6711 |
| 01/28/2019 | 13.6708 | 13.7239 | 13.587 | 13.6085 |
| 01/29/2019 | 13.6076 | 13.6426 | 13.3192 | 13.358 |
| 01/30/2019 | 13.356 | 13.3915 | 13.2366 | 13.267 |
| 01/31/2019 | 13.2671 | 13.3769 | 13.2457 | 13.3178 |
| 02/03/2019 | 13.3205 | 13.4388 | 13.3205 | 13.4241 |
| 02/04/2019 | 13.4242 | 13.4391 | 13.34 | 13.3787 |
| 02/05/2019 | 13.3791 | 13.5923 | 13.3717 | 13.5387 |
| 02/06/2019 | 13.5382 | 13.6745 | 13.5241 | 13.6265 |
| 02/07/2019 | 13.6281 | 13.6979 | 13.5775 | 13.621 |
| 02/10/2019 | 13.6228 | 13.8449 | 13.5837 | 13.8175 |
| 02/11/2019 | 13.8176 | 13.8458 | 13.7311 | 13.7764 |
| 02/12/2019 | 13.7765 | 14.0635 | 13.7098 | 14.0427 |
| 02/13/2019 | 14.0429 | 14.2694 | 13.9628 | 14.1402 |
| 02/14/2019 | 14.1398 | 14.1993 | 14.0504 | 14.0804 |
| 02/17/2019 | 14.0833 | 14.1579 | 14.0343 | 14.1234 |
| 02/18/2019 | 14.1222 | 14.2007 | 14.0077 | 14.0495 |
| 02/19/2019 | 14.0476 | 14.3717 | 13.936 | 14.011 |
| 02/20/2019 | 14.0112 | 14.0573 | 13.8738 | 14.0152 |
| 02/21/2019 | 14.015 | 14.0534 | 13.9454 | 13.9975 |
| 02/24/2019 | 13.986 | 14.0049 | 13.8009 | 13.8307 |
| 02/25/2019 | 13.8317 | 13.891 | 13.8236 | 13.835 |
| 02/26/2019 | 13.8348 | 13.9706 | 13.8258 | 13.9433 |
| 02/27/2019 | 13.9407 | 14.0951 | 13.9179 | 14.0929 |
| 02/28/2019 | 14.0942 | 14.2407 | 14.068 | 14.2323 |
| 03/03/2019 | 14.2025 | 14.2867 | 14.1471 | 14.2039 |
| 03/04/2019 | 14.204 | 14.2294 | 14.1135 | 14.17 |
| 03/05/2019 | 14.1706 | 14.2726 | 14.1614 | 14.264 |
| 03/06/2019 | 14.264 | 14.5627 | 14.2108 | 14.5391 |
| 03/07/2019 | 14.5387 | 14.5839 | 14.3856 | 14.4411 |
| 03/10/2019 | 14.4403 | 14.458 | 14.3226 | 14.3381 |
| 03/11/2019 | 14.3383 | 14.3628 | 14.2263 | 14.3515 |
| 03/12/2019 | 14.3509 | 14.4512 | 14.299 | 14.4218 |
| 03/13/2019 | 14.4219 | 14.5433 | 14.4116 | 14.5387 |
| 03/14/2019 | 14.5392 | 14.5447 | 14.38 | 14.3899 |
| 03/17/2019 | 14.421 | 14.4863 | 14.3571 | 14.4425 |
| 03/18/2019 | 14.4481 | 14.5274 | 14.3346 | 14.5052 |
| 03/19/2019 | 14.5074 | 14.5384 | 14.1635 | 14.2611 |
| 03/20/2019 | 14.2625 | 14.3053 | 14.1419 | 14.2122 |
| 03/21/2019 | 14.2129 | 14.5465 | 14.1819 | 14.4905 |
| 03/24/2019 | 14.4923 | 14.5354 | 14.2748 | 14.3152 |
| 03/25/2019 | 14.3108 | 14.4481 | 14.2883 | 14.4149 |
| 03/26/2019 | 14.4172 | 14.6698 | 14.3952 | 14.6011 |
| 03/27/2019 | 14.5998 | 14.7471 | 14.5688 | 14.6036 |
| 03/28/2019 | 14.6056 | 14.6141 | 14.3745 | 14.4976 |
| 03/31/2019 | 14.421 | 14.421 | 14.1381 | 14.1671 |
| 04/01/2019 | 14.1814 | 14.2864 | 14.0749 | 14.2093 |
| 04/02/2019 | 14.2095 | 14.2248 | 14.1066 | 14.1438 |
| 04/03/2019 | 14.1449 | 14.2265 | 14.0896 | 14.1222 |
| 04/04/2019 | 14.1206 | 14.151 | 14.0201 | 14.0955 |
| 04/07/2019 | 14.0907 | 14.1792 | 14.0659 | 14.1117 |
| 04/08/2019 | 14.1092 | 14.1343 | 14.0098 | 14.0906 |
| 04/09/2019 | 14.0906 | 14.0946 | 13.897 | 13.9153 |
| 04/10/2019 | 13.9164 | 14.0535 | 13.8715 | 14.0074 |
| 04/11/2019 | 14.008 | 14.0991 | 13.9118 | 13.9612 |
| 04/14/2019 | 13.9642 | 14.0688 | 13.8953 | 14.0456 |
| 04/15/2019 | 14.0443 | 14.1197 | 14.0107 | 14.0332 |
| 04/16/2019 | 14.0336 | 14.0476 | 13.9264 | 13.9865 |
| 04/17/2019 | 13.988 | 14.1195 | 13.9746 | 14.0574 |
| 04/18/2019 | 14.056 | 14.0781 | 14.0415 | 14.0661 |
| 04/21/2019 | 14.0555 | 14.1866 | 14.0459 | 14.1557 |
| 04/22/2019 | 14.1582 | 14.3377 | 14.1297 | 14.2569 |
| 04/23/2019 | 14.2556 | 14.4711 | 14.2524 | 14.4358 |
| 04/24/2019 | 14.4332 | 14.5539 | 14.3959 | 14.4191 |
| 04/25/2019 | 14.4194 | 14.4728 | 14.28 | 14.384 |
| 04/28/2019 | 14.3766 | 14.3844 | 14.2875 | 14.3178 |
| 04/29/2019 | 14.3181 | 14.3883 | 14.2735 | 14.2998 |
| 04/30/2019 | 14.3006 | 14.4755 | 14.2721 | 14.4573 |
| 05/01/2019 | 14.4579 | 14.5685 | 14.4116 | 14.5363 |
| 05/02/2019 | 14.5351 | 14.5867 | 14.3397 | 14.351 |
| 05/05/2019 | 14.4238 | 14.5362 | 14.4238 | 14.4707 |
| 05/06/2019 | 14.471 | 14.5242 | 14.3947 | 14.432 |
| 05/07/2019 | 14.434 | 14.4505 | 14.3059 | 14.3747 |
| 05/08/2019 | 14.3726 | 14.4677 | 14.2951 | 14.3457 |
| 05/09/2019 | 14.3451 | 14.3829 | 14.1367 | 14.1591 |
| 05/12/2019 | 14.1665 | 14.3828 | 14.1561 | 14.3321 |
| 05/13/2019 | 14.3338 | 14.3531 | 14.1961 | 14.2443 |
| 05/14/2019 | 14.2448 | 14.2984 | 14.1778 | 14.2177 |
| 05/15/2019 | 14.2194 | 14.3028 | 14.1304 | 14.2888 |
| 05/16/2019 | 14.2895 | 14.4511 | 14.282 | 14.4371 |
| 05/19/2019 | 14.4361 | 14.4408 | 14.3415 | 14.3864 |
| 05/20/2019 | 14.3863 | 14.4893 | 14.3602 | 14.3956 |
| 05/21/2019 | 14.3984 | 14.4292 | 14.3365 | 14.3784 |
| 05/22/2019 | 14.379 | 14.5361 | 14.3613 | 14.4828 |
| 05/23/2019 | 14.4737 | 14.5021 | 14.3862 | 14.4064 |
| 05/26/2019 | 14.4128 | 14.482 | 14.3862 | 14.4287 |
| 05/27/2019 | 14.4283 | 14.7486 | 14.4172 | 14.7325 |
| 05/28/2019 | 14.7331 | 14.8936 | 14.636 | 14.6538 |
| 05/29/2019 | 14.6532 | 14.7395 | 14.573 | 14.7282 |
| 05/30/2019 | 14.7286 | 14.8535 | 14.5366 | 14.5762 |
| 06/02/2019 | 14.5859 | 14.624 | 14.4406 | 14.4486 |
| 06/03/2019 | 14.4497 | 14.7739 | 14.4031 | 14.6642 |
| 06/04/2019 | 14.658 | 14.916 | 14.6178 | 14.871 |
| 06/05/2019 | 14.8736 | 15.0067 | 14.8403 | 14.9968 |
| 06/06/2019 | 14.9974 | 15.1722 | 14.8955 | 14.9537 |
| 06/09/2019 | 14.9262 | 14.9863 | 14.7656 | 14.8246 |
| 06/10/2019 | 14.8245 | 14.832 | 14.653 | 14.6693 |
| 06/11/2019 | 14.6681 | 14.8898 | 14.6321 | 14.8742 |
| 06/12/2019 | 14.8704 | 14.9336 | 14.8209 | 14.8706 |
| 06/13/2019 | 14.8683 | 14.8848 | 14.7544 | 14.8274 |
| 06/16/2019 | 14.8195 | 14.8301 | 14.7707 | 14.8071 |
| 06/17/2019 | 14.8067 | 14.8247 | 14.4897 | 14.5197 |
| 06/18/2019 | 14.5205 | 14.5829 | 14.3046 | 14.323 |
| 06/19/2019 | 14.3213 | 14.374 | 14.196 | 14.3516 |
| 06/20/2019 | 14.3497 | 14.4427 | 14.3017 | 14.3343 |
| 06/23/2019 | 14.32 | 14.3988 | 14.2349 | 14.3652 |
| 06/24/2019 | 14.3718 | 14.3776 | 14.266 | 14.3526 |
| 06/25/2019 | 14.3517 | 14.3751 | 14.2081 | 14.2256 |
| 06/26/2019 | 14.2249 | 14.2687 | 14.1311 | 14.1689 |
| 06/27/2019 | 14.1688 | 14.1967 | 14.0725 | 14.0845 |
| 06/30/2019 | 14.089 | 14.1778 | 14.038 | 14.1365 |
| 07/01/2019 | 14.1358 | 14.2139 | 14.0769 | 14.0954 |
| 07/02/2019 | 14.0975 | 14.1561 | 14.0421 | 14.0579 |
| 07/03/2019 | 14.0604 | 14.0871 | 13.9574 | 14.0491 |
| 07/04/2019 | 14.0432 | 14.2765 | 14.0222 | 14.1778 |
| 07/07/2019 | 14.1918 | 14.2373 | 14.1031 | 14.183 |
| 07/08/2019 | 14.182 | 14.2637 | 14.1307 | 14.1775 |
| 07/09/2019 | 14.1789 | 14.2307 | 13.9659 | 13.9825 |
| 07/10/2019 | 13.9823 | 13.9954 | 13.8573 | 13.9679 |
| 07/11/2019 | 13.9686 | 14.0434 | 13.8914 | 13.9589 |
| 07/14/2019 | 13.9693 | 13.9804 | 13.8559 | 13.9029 |
| 07/15/2019 | 13.9062 | 13.959 | 13.8349 | 13.948 |
| 07/16/2019 | 13.9496 | 14.0161 | 13.9396 | 14.0124 |
| 07/17/2019 | 14.0119 | 14.0414 | 13.816 | 13.8394 |
| 07/18/2019 | 13.8372 | 13.965 | 13.8123 | 13.9385 |
| 07/21/2019 | 13.9329 | 13.9757 | 13.8287 | 13.8615 |
| 07/22/2019 | 13.8601 | 13.9501 | 13.854 | 13.9295 |
| 07/23/2019 | 13.9246 | 13.9497 | 13.8494 | 13.8751 |
| 07/24/2019 | 13.8744 | 14.1104 | 13.8573 | 14.0914 |
| 07/25/2019 | 14.0884 | 14.3159 | 14.0708 | 14.2969 |
| 07/28/2019 | 14.2838 | 14.3186 | 14.1576 | 14.1656 |
| 07/29/2019 | 14.1652 | 14.2407 | 14.1386 | 14.2069 |
| 07/30/2019 | 14.2076 | 14.3863 | 14.092 | 14.3486 |
| 07/31/2019 | 14.3475 | 14.6902 | 14.3323 | 14.6659 |
| 08/01/2019 | 14.6646 | 14.7966 | 14.5713 | 14.7873 |
| 08/04/2019 | 14.7706 | 14.9651 | 14.7353 | 14.9189 |
| 08/05/2019 | 14.9196 | 15.0076 | 14.7619 | 14.9276 |
| 08/06/2019 | 14.9273 | 15.1821 | 14.8241 | 15.0677 |
| 08/07/2019 | 15.066 | 15.2004 | 14.965 | 15.031 |
| 08/08/2019 | 15.0456 | 15.2983 | 15.0061 | 15.2575 |
| 08/11/2019 | 15.2679 | 15.4662 | 15.2136 | 15.2886 |
| 08/12/2019 | 15.2897 | 15.3978 | 15.0877 | 15.1323 |
| 08/13/2019 | 15.1283 | 15.4375 | 15.104 | 15.4111 |
| 08/14/2019 | 15.4142 | 15.4328 | 15.2032 | 15.2797 |
| 08/15/2019 | 15.2798 | 15.3209 | 15.1516 | 15.3046 |
| 08/18/2019 | 15.3026 | 15.4989 | 15.2021 | 15.4642 |
| 08/19/2019 | 15.4638 | 15.4725 | 15.313 | 15.3618 |
| 08/20/2019 | 15.3653 | 15.3715 | 15.1514 | 15.1813 |
| 08/21/2019 | 15.1795 | 15.2686 | 15.1358 | 15.2433 |
| 08/22/2019 | 15.2464 | 15.301 | 15.0757 | 15.2444 |
| 08/25/2019 | 15.3036 | 15.4471 | 15.1933 | 15.2871 |
| 08/26/2019 | 15.2835 | 15.4052 | 15.233 | 15.3126 |
| 08/27/2019 | 15.3102 | 15.4345 | 15.2502 | 15.4097 |
| 08/28/2019 | 15.4143 | 15.4857 | 15.2534 | 15.3158 |
| 08/29/2019 | 15.3132 | 15.3468 | 15.1599 | 15.1837 |
| 09/01/2019 | 15.2032 | 15.2572 | 15.1307 | 15.2496 |
| 09/02/2019 | 15.2534 | 15.2904 | 15.0815 | 15.0962 |
| 09/03/2019 | 15.0965 | 15.1173 | 14.7517 | 14.7974 |
| 09/04/2019 | 14.7952 | 14.9009 | 14.7336 | 14.8834 |
| 09/05/2019 | 14.8842 | 14.899 | 14.7184 | 14.8058 |
| 09/08/2019 | 14.8037 | 14.8186 | 14.6665 | 14.7669 |
| 09/09/2019 | 14.7728 | 14.7843 | 14.6355 | 14.6428 |
| 09/10/2019 | 14.6503 | 14.7649 | 14.6067 | 14.68 |
| 09/11/2019 | 14.6823 | 14.71 | 14.5526 | 14.5927 |
| 09/12/2019 | 14.5945 | 14.6179 | 14.5032 | 14.5758 |
| 09/15/2019 | 14.6052 | 14.7146 | 14.5853 | 14.6643 |
| 09/16/2019 | 14.6618 | 14.8441 | 14.6488 | 14.705 |
| 09/17/2019 | 14.709 | 14.7364 | 14.5883 | 14.6895 |
| 09/18/2019 | 14.6888 | 14.8357 | 14.6075 | 14.8191 |
| 09/19/2019 | 14.8194 | 14.9878 | 14.7256 | 14.9304 |
| 09/22/2019 | 14.9159 | 14.9663 | 14.8369 | 14.8975 |
| 09/23/2019 | 14.8969 | 14.9538 | 14.8436 | 14.8653 |
| 09/24/2019 | 14.8661 | 15.0669 | 14.8575 | 14.9891 |
| 09/25/2019 | 14.9884 | 15.0844 | 14.9316 | 15.0206 |
| 09/26/2019 | 15.0151 | 15.1953 | 15.0023 | 15.1283 |
| 09/29/2019 | 15.1266 | 15.2201 | 15.1219 | 15.1405 |
| 09/30/2019 | 15.1494 | 15.3694 | 15.1237 | 15.3322 |
| 10/01/2019 | 15.3319 | 15.4 | 15.2037 | 15.2894 |
| 10/02/2019 | 15.2915 | 15.2987 | 15.1184 | 15.143 |
| 10/03/2019 | 15.1489 | 15.1912 | 15.0211 | 15.0353 |
| 10/06/2019 | 15.0657 | 15.1972 | 15.0271 | 15.1794 |
| 10/07/2019 | 15.182 | 15.3079 | 15.0876 | 15.2812 |
| 10/08/2019 | 15.2855 | 15.2942 | 15.1326 | 15.172 |
| 10/09/2019 | 15.1702 | 15.2376 | 15.0137 | 15.0523 |
| 10/10/2019 | 15.0503 | 15.0601 | 14.7071 | 14.773 |
| 10/13/2019 | 14.7736 | 14.8653 | 14.7243 | 14.8154 |
| 10/14/2019 | 14.8155 | 14.9132 | 14.7608 | 14.8893 |
| 10/15/2019 | 14.8903 | 15.0544 | 14.8632 | 14.9444 |
| 10/16/2019 | 14.941 | 14.9632 | 14.7681 | 14.8327 |
| 10/17/2019 | 14.8347 | 14.8552 | 14.7385 | 14.7839 |
| 10/20/2019 | 14.7814 | 14.8236 | 14.7341 | 14.7574 |
| 10/21/2019 | 14.7581 | 14.7762 | 14.5724 | 14.586 |
| 10/22/2019 | 14.5874 | 14.7095 | 14.5713 | 14.6454 |
| 10/23/2019 | 14.6455 | 14.7101 | 14.5845 | 14.7007 |
| 10/24/2019 | 14.704 | 14.7096 | 14.5672 | 14.6278 |
| 10/27/2019 | 14.6213 | 14.6376 | 14.5147 | 14.5619 |
| 10/28/2019 | 14.5605 | 14.7205 | 14.5298 | 14.6248 |
| 10/29/2019 | 14.6272 | 15.1282 | 14.6014 | 14.9985 |
| 10/30/2019 | 15.0047 | 15.1879 | 14.9506 | 15.0997 |
| 10/31/2019 | 15.0999 | 15.166 | 14.9862 | 15.03 |
| 11/03/2019 | 14.9512 | 14.9512 | 14.7322 | 14.8259 |
| 11/04/2019 | 14.8258 | 14.8332 | 14.676 | 14.7529 |
| 11/05/2019 | 14.7527 | 14.8718 | 14.7253 | 14.8199 |
| 11/06/2019 | 14.8193 | 14.8479 | 14.6648 | 14.7411 |
| 11/07/2019 | 14.7414 | 14.8691 | 14.705 | 14.8545 |
| 11/10/2019 | 14.8501 | 14.9635 | 14.8405 | 14.8931 |
| 11/11/2019 | 14.8923 | 14.9571 | 14.8022 | 14.9531 |
| 11/12/2019 | 14.9527 | 15.0062 | 14.9041 | 14.9175 |
| 11/13/2019 | 14.9182 | 14.97 | 14.7815 | 14.8113 |
| 11/14/2019 | 14.8118 | 14.8346 | 14.6651 | 14.7125 |
| 11/17/2019 | 14.7047 | 14.8281 | 14.6892 | 14.8168 |
| 11/18/2019 | 14.8172 | 14.8382 | 14.6949 | 14.7724 |
| 11/19/2019 | 14.7749 | 14.8675 | 14.7364 | 14.7903 |
| 11/20/2019 | 14.7893 | 14.7987 | 14.6464 | 14.6881 |
| 11/21/2019 | 14.6882 | 14.7324 | 14.5929 | 14.7189 |
| 11/24/2019 | 14.7146 | 14.7944 | 14.6517 | 14.7762 |
| 11/25/2019 | 14.776 | 14.8538 | 14.7482 | 14.8076 |
| 11/26/2019 | 14.8079 | 14.8317 | 14.6895 | 14.7584 |
| 11/27/2019 | 14.7581 | 14.7909 | 14.7212 | 14.7296 |
| 11/28/2019 | 14.726 | 14.7612 | 14.6219 | 14.6566 |
| 12/01/2019 | 14.6562 | 14.716 | 14.5395 | 14.5402 |
| 12/02/2019 | 14.5457 | 14.6975 | 14.5194 | 14.6135 |
| 12/03/2019 | 14.6136 | 14.6579 | 14.5351 | 14.5989 |
| 12/04/2019 | 14.5985 | 14.6967 | 14.5538 | 14.6585 |
| 12/05/2019 | 14.659 | 14.6743 | 14.6101 | 14.6228 |
| 12/08/2019 | 14.6229 | 14.6926 | 14.5743 | 14.6748 |
| 12/09/2019 | 14.6749 | 14.8688 | 14.6238 | 14.7825 |
| 12/10/2019 | 14.7824 | 14.8208 | 14.6663 | 14.6751 |
| 12/11/2019 | 14.6754 | 14.7071 | 14.4946 | 14.5214 |
| 12/12/2019 | 14.5209 | 14.5576 | 14.3713 | 14.5382 |
| 12/15/2019 | 14.5334 | 14.5371 | 14.3362 | 14.3795 |
| 12/16/2019 | 14.3789 | 14.4434 | 14.3456 | 14.3862 |
| 12/17/2019 | 14.3868 | 14.4598 | 14.268 | 14.3148 |
| 12/18/2019 | 14.3146 | 14.3612 | 14.2072 | 14.2305 |
| 12/19/2019 | 14.2302 | 14.2784 | 14.1642 | 14.2762 |
| 12/22/2019 | 14.2732 | 14.2866 | 14.1861 | 14.2181 |
| 12/23/2019 | 14.2189 | 14.2465 | 14.1174 | 14.1613 |
| 12/24/2019 | 14.165 | 14.1923 | 14.1332 | 14.1718 |
| 12/25/2019 | 14.1714 | 14.1806 | 14.127 | 14.1372 |
| 12/26/2019 | 14.1366 | 14.147 | 13.9795 | 14.0396 |
| 12/29/2019 | 14.0383 | 14.1258 | 13.965 | 14.117 |
| 12/30/2019 | 14.1175 | 14.1355 | 13.9636 | 14.0072 |
| 12/31/2019 | 14.0071 | 14.0257 | 13.9869 | 14.0024 |