Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDZAR logo
USDZAR
USDZAR
15:29:54
16.4627 R
+0.0208 (%+0.13)
Previous Close: 16.4419·
Volatility: 0.7300
Day Low₺16.4118
Day High₺16.5319
Bid16.4589
Ask16.4665

Market Data

Spot Rate
B:16.4589
A:16.4665
Week over week (WoW)
+1.07%
Month over month (MoM)
+1.44%
Year to date (YTD)
-0.59%
Year over year (YoY)
-8.59%
Overview
Technicals
Comments
Archive

USDZAR: US Dollar / South African Rand Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.4496
CLOSE 18.4552

Low

LOW 16.6933

High

HIGH 19.9194
DATEOPENHIGHLOWCLOSE
01/01/202316.993917.044616.927217.0116
01/02/202317.014217.149416.925217.006
01/03/202317.006317.04216.781516.8932
01/04/202316.895817.296716.863717.1743
01/05/202317.171117.434617.08517.0988
01/08/202317.126517.160716.886116.9549
01/09/202316.953517.140816.902317.0078
01/10/202317.007717.065116.871916.9536
01/11/202316.956916.97316.693316.7308
01/12/202316.731416.928516.695616.8034
01/15/202316.797217.124416.743217.0378
01/16/202317.039517.172816.960817.0607
01/17/202317.060317.154916.871617.153
01/18/202317.15317.376717.085817.2637
01/19/202317.264917.35517.101817.1181
01/22/202317.119417.230817.066417.2127
01/23/202317.213317.314117.155717.1902
01/24/202317.187917.258317.098517.1055
01/25/202317.10517.255317.010117.1881
01/26/202317.188417.28317.155517.2097
01/29/202317.199517.414717.172417.4082
01/30/202317.406517.490617.364117.3946
01/31/202317.39417.435116.996317.0354
02/01/202317.035117.117816.926917.0831
02/02/202317.082117.484717.051117.4757
02/05/202317.489117.705617.449617.649
02/06/202317.649717.691717.452217.5726
02/07/202317.568717.82817.466817.7554
02/08/202317.754617.812917.586217.782
02/09/202317.78417.957217.705117.8935
02/12/202317.919718.087217.820517.858
02/13/202317.85917.954917.639717.9022
02/14/202317.904418.103217.879418.0289
02/15/202318.029818.22717.966718.161
02/16/202318.162818.293617.995218.0417
02/19/202318.052118.152517.994218.0872
02/20/202318.092318.32218.062918.2668
02/21/202318.268918.385318.113818.241
02/22/202318.246518.371618.179818.2179
02/23/202318.219718.489618.193918.4205
02/26/202318.42218.485418.333818.4091
02/27/202318.410518.515518.275418.3635
02/28/202318.364818.37718.084818.1253
03/01/202318.128218.26118.102518.2075
03/02/202318.209718.222418.077218.1281
03/05/202318.128718.257818.128518.2556
03/06/202318.255518.636118.209918.593
03/07/202318.590118.71818.471218.6052
03/08/202318.604618.667918.449518.5634
03/09/202318.561318.578318.185518.3219
03/12/202318.331218.33218.092918.2002
03/13/202318.192218.330218.036518.1236
03/14/202318.120218.501918.085218.4229
03/15/202318.446618.490118.275218.3932
03/16/202318.396518.46218.246318.4503
03/19/202318.405518.598418.303318.5168
03/20/202318.520218.613818.455218.5506
03/21/202318.549218.581718.153718.2757
03/22/202318.248318.277418.013118.0899
03/23/202318.089818.291418.078318.1656
03/26/202318.16918.354618.133118.3021
03/27/202318.313318.336418.133818.1395
03/28/202318.140918.205818.056118.1103
03/29/202318.105518.151517.756417.814
03/30/202317.817617.876617.691917.7912
04/02/202317.775317.95817.757617.8386
04/03/202317.849817.976717.748117.9172
04/04/202317.922818.072717.846118.0443
04/05/202318.045818.320618.037718.2435
04/06/202318.247118.301818.16518.1979
04/09/202318.216618.53818.208218.4945
04/10/202318.499318.518818.245718.3718
04/11/202318.387418.457818.237718.4212
04/12/202318.401118.433218.029218.0426
04/13/202318.042218.157717.998218.0975
04/16/202318.096618.332818.015618.3162
04/17/202318.315318.328918.133218.1594
04/18/202318.160918.321718.06918.1694
04/19/202318.182618.216817.990218.0286
04/20/202318.026718.161318.008618.0725
04/23/202318.088718.205418.068918.1307
04/24/202318.129118.400818.11418.3281
04/25/202318.328818.462318.260418.4021
04/26/202318.393218.416518.21518.2899
04/27/202318.290418.432918.269618.2797
04/30/202318.281118.411218.265918.4004
05/01/202318.399618.50618.33418.4651
05/02/202318.467918.486118.183318.2832
05/03/202318.276218.349118.168318.2942
05/04/202318.285318.478618.24618.4135
05/07/202318.401918.42518.275618.3148
05/08/202318.322418.677118.296218.6313
05/09/202318.631218.912818.611718.8571
05/10/202318.856519.341818.841619.1856
05/11/202319.177219.514519.157119.328
05/14/202319.224419.224418.995119.017
05/15/202319.019219.167518.98819.0728
05/16/202319.066719.379619.053519.2456
05/17/202319.246919.492919.173419.3279
05/18/202319.328319.525119.239619.4498
05/21/202319.437419.503919.203219.2217
05/22/202319.219719.324119.162119.2031
05/23/202319.19819.312319.133719.2461
05/24/202319.243819.824419.227619.7995
05/25/202319.79819.837119.536519.6545
05/28/202319.637819.734819.613319.6607
05/29/202319.662719.867319.637219.6981
05/30/202319.688319.851919.647519.7267
05/31/202319.724419.919419.574719.6158
06/01/202319.624819.658619.400719.5048
06/04/202319.504419.56719.221319.2656
06/05/202319.260519.361319.174219.1954
06/06/202319.201219.304418.974519.0955
06/07/202319.090719.114918.800418.8299
06/08/202318.831918.90618.692718.7034
06/11/202318.721718.76918.507518.5651
06/12/202318.560618.676318.402518.6236
06/13/202318.621218.657118.248218.3385
06/14/202318.332918.472418.191918.2184
06/15/202318.213718.294218.120818.1822
06/18/202318.187118.27318.127418.19
06/19/202318.1918.463818.120418.374
06/20/202318.369118.449718.307318.309
06/21/202318.310818.573818.305718.521
06/22/202318.520818.775218.487318.7362
06/25/202318.760318.76618.547918.6516
06/26/202318.648318.675118.423518.5213
06/27/202318.502718.750718.475818.6516
06/28/202318.646718.884518.631718.7616
06/29/202318.761219.042618.720718.8588
07/02/202318.857918.891418.664718.746
07/03/202318.740118.795818.604918.6531
07/04/202318.647318.828618.6318.7899
07/05/202318.777119.152218.738819.1019
07/06/202319.100719.153218.803518.8634
07/09/202318.872718.958518.75518.7899
07/10/202318.81218.855918.473318.486
07/11/202318.488118.528818.112718.1316
07/12/202318.142618.184617.894817.9203
07/13/202317.919318.177517.900218.0841
07/16/202318.099918.204217.995418.0367
07/17/202318.026218.070717.801917.8625
07/18/202317.858217.985317.81717.8652
07/19/202317.890317.985217.729717.9162
07/20/202317.914218.068117.853917.9511
07/23/202317.955118.048517.717717.7389
07/24/202317.739917.777417.517917.5464
07/25/202317.544817.724617.533717.6081
07/26/202317.609817.886817.414117.8373
07/27/202317.835917.983617.560717.6096
07/30/202317.630817.890517.566317.8573
07/31/202317.828118.338217.796718.3012
08/01/202318.313818.586918.250718.4643
08/02/202318.461518.776418.400418.7071
08/03/202318.702418.747718.371218.4582
08/06/202318.444318.750918.408218.6997
08/07/202318.694219.002118.691618.9301
08/08/202318.916719.08718.827418.9681
08/09/202318.981519.042918.659618.8465
08/10/202318.845618.976418.790918.9501
08/13/202318.93819.165118.912319.0845
08/14/202319.077919.298719.026419.1421
08/15/202319.133919.220918.991819.1722
08/16/202319.167219.253518.948919.0666
08/17/202319.071519.156418.929118.9962
08/20/202319.011819.07618.936218.967
08/21/202318.979918.998718.713718.7946
08/22/202318.789218.825718.418418.4699
08/23/202318.467118.83518.397118.8079
08/24/202318.808418.887818.536118.6085
08/27/202318.599118.746818.525918.6304
08/28/202318.616118.675418.424118.4702
08/29/202318.467218.704618.465318.6735
08/30/202318.678318.943818.643818.8646
08/31/202318.877218.903118.619218.8505
09/03/202318.839519.142318.736819.1328
09/04/202319.112419.283119.0419.2047
09/05/202319.203119.33719.093319.195
09/06/202319.199119.273819.105919.1754
09/07/202319.175219.187419.019319.1218
09/10/202319.113619.120418.827718.868
09/11/202318.87419.042718.849618.9134
09/12/202318.916418.981418.758718.8107
09/13/202318.805619.059418.759619.0302
09/14/202319.024519.114118.947818.9981
09/17/202319.009119.089718.930919.0113
09/18/202319.00619.055918.906318.9373
09/19/202318.939718.988818.676118.856
09/20/202318.848819.041418.796418.9529
09/21/202318.951318.983118.697818.747
09/24/202318.761218.858218.699918.7741
09/25/202318.777919.093218.765719.0748
09/26/202319.074519.26119.01619.208
09/27/202319.204119.26518.961418.9815
09/28/202318.980419.083718.756218.9153
10/01/202318.901119.230118.858919.2181
10/02/202319.197119.382719.177519.3378
10/03/202319.329219.432219.165519.328
10/04/202319.331119.638719.263819.5157
10/05/202319.519819.640219.252919.299
10/08/202319.334319.444319.282619.3348
10/09/202319.338319.364818.993119.016
10/10/202319.012819.070618.785618.8259
10/11/202318.831119.055418.77419.0209
10/12/202319.018519.041618.848718.9976
10/15/202318.986719.002918.755118.7734
10/16/202318.776118.918618.707818.7913
10/17/202318.798619.081318.688918.9925
10/18/202318.98819.158318.912619.0251
10/19/202319.022119.147918.92218.9684
10/22/202318.988719.149418.897118.964
10/23/202318.958419.136818.848619.0452
10/24/202319.035619.197218.976919.1208
10/25/202319.118119.271918.92118.9617
10/26/202318.963718.97818.741618.8463
10/29/202318.846418.877418.742718.8522
10/30/202318.85318.947118.61818.6446
10/31/202318.64418.747618.491518.5078
11/01/202318.514518.558618.310518.4188
11/02/202318.411718.476818.201718.2679
11/05/202318.264718.361218.153818.2816
11/06/202318.280218.432618.251418.3467
11/07/202318.346718.546218.312718.484
11/08/202318.484418.683318.436818.6671
11/09/202318.668718.80618.617218.7254
11/12/202318.723718.803818.650218.7106
11/13/202318.710618.782718.222918.2313
11/14/202318.232218.274518.109218.2078
11/15/202318.205918.428318.147818.3732
11/16/202318.374118.435618.257518.3538
11/19/202318.36318.456818.237918.3348
11/20/202318.334918.658918.264418.6237
11/21/202318.623618.896818.548518.8768
11/22/202318.87718.898118.703918.8049
11/23/202318.806218.957318.7618.8149
11/26/202318.81718.849218.618718.6576
11/27/202318.657718.75818.574918.6068
11/28/202318.608718.759218.457118.7434
11/29/202318.743218.970418.667318.8506
11/30/202318.849518.909618.597618.6392
12/03/202318.641918.874518.573318.8137
12/04/202318.814519.023318.752318.9721
12/05/202318.972719.002218.82418.966
12/06/202318.965518.99718.725618.7531
12/07/202318.75318.998518.736118.9855
12/10/202318.982419.139718.94519.0821
12/11/202319.08219.112718.839718.9422
12/12/202318.939219.100818.6318.6782
12/13/202318.677918.721318.270518.3309
12/14/202318.333418.432418.107318.3103
12/17/202318.329518.663718.251218.6003
12/18/202318.600518.618318.303818.33
12/19/202318.330518.399918.227518.3578
12/20/202318.357818.424518.207818.3467
12/21/202318.346218.537618.323918.5169
12/24/202318.518418.52518.450618.4943
12/25/202318.507718.745118.42618.6337
12/26/202318.632518.680718.3318.3863
12/27/202318.385818.613818.307518.5521
12/28/202318.552718.603618.248618.2905
12/31/202318.293718.455118.284618.4121