USDZAR
USDZAR
15:25:40
16.4619 R
+0.0200 (%+0.12)
Previous Close: 16.4419·
Volatility: 0.7300
Day Low₺16.4118
Day High₺16.5319
Market Data
Spot Rate
B:16.4585
A:16.4655
Week over week (WoW)
+1.07%
Month over month (MoM)
+1.43%
Year to date (YTD)
-0.60%
Year over year (YoY)
-8.59%
USDZAR: US Dollar / South African Rand Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.5634
CLOSE 13.5135
Low
LOW 12.2392
High
HIGH 14.5741
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 14.23 | 14.292 | 14.0805 | 14.0843 |
| 11/06/2017 | 14.0883 | 14.2592 | 14.0876 | 14.2344 |
| 11/07/2017 | 14.2317 | 14.2452 | 14.1109 | 14.1638 |
| 11/08/2017 | 14.1623 | 14.315 | 14.1053 | 14.2564 |
| 11/09/2017 | 14.2568 | 14.4181 | 14.2335 | 14.3726 |
| 11/12/2017 | 14.3775 | 14.5741 | 14.3421 | 14.4727 |
| 11/13/2017 | 14.4727 | 14.5237 | 14.3466 | 14.3712 |
| 11/14/2017 | 14.3709 | 14.4468 | 14.3108 | 14.4094 |
| 11/15/2017 | 14.4096 | 14.4234 | 14.1536 | 14.1596 |
| 11/16/2017 | 14.1596 | 14.2353 | 13.9576 | 13.9835 |
| 11/19/2017 | 13.9882 | 14.0852 | 13.9737 | 14.0451 |
| 11/20/2017 | 14.0417 | 14.1491 | 13.9589 | 13.9766 |
| 11/21/2017 | 13.9764 | 13.9969 | 13.8053 | 13.8267 |
| 11/22/2017 | 13.8267 | 13.9195 | 13.812 | 13.8826 |
| 11/23/2017 | 13.8824 | 14.0429 | 13.8259 | 13.891 |
| 11/26/2017 | 14.1598 | 14.1598 | 13.677 | 13.7675 |
| 11/27/2017 | 13.7655 | 13.8064 | 13.5661 | 13.6639 |
| 11/28/2017 | 13.664 | 13.7494 | 13.5773 | 13.6644 |
| 11/29/2017 | 13.6639 | 13.7254 | 13.5585 | 13.7173 |
| 11/30/2017 | 13.7175 | 13.7951 | 13.6547 | 13.7266 |
| 12/03/2017 | 13.76 | 13.8073 | 13.4903 | 13.549 |
| 12/04/2017 | 13.5501 | 13.5723 | 13.4473 | 13.4483 |
| 12/05/2017 | 13.4484 | 13.5914 | 13.4315 | 13.5231 |
| 12/06/2017 | 13.5234 | 13.7456 | 13.5044 | 13.7364 |
| 12/07/2017 | 13.7362 | 13.7602 | 13.5509 | 13.6532 |
| 12/10/2017 | 13.6817 | 13.695 | 13.5609 | 13.5879 |
| 12/11/2017 | 13.5887 | 13.722 | 13.5715 | 13.6739 |
| 12/12/2017 | 13.6733 | 13.6811 | 13.4276 | 13.4584 |
| 12/13/2017 | 13.4586 | 13.5315 | 13.3827 | 13.4963 |
| 12/14/2017 | 13.4962 | 13.5234 | 13.1264 | 13.1407 |
| 12/17/2017 | 12.9684 | 13.2721 | 12.5372 | 12.7689 |
| 12/18/2017 | 12.7689 | 12.866 | 12.6623 | 12.7208 |
| 12/19/2017 | 12.7199 | 12.7989 | 12.5705 | 12.7379 |
| 12/20/2017 | 12.7389 | 12.7803 | 12.6806 | 12.7587 |
| 12/21/2017 | 12.7585 | 12.7768 | 12.5802 | 12.6 |
| 12/24/2017 | 12.6037 | 12.6368 | 12.5853 | 12.5949 |
| 12/25/2017 | 12.6177 | 12.6313 | 12.4996 | 12.5048 |
| 12/26/2017 | 12.5049 | 12.5169 | 12.2686 | 12.2722 |
| 12/27/2017 | 12.2719 | 12.4336 | 12.2392 | 12.4105 |
| 12/28/2017 | 12.4114 | 12.4281 | 12.2836 | 12.3777 |
| 12/31/2017 | 12.3724 | 12.3724 | 12.3724 | 12.3724 |