Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDUAH logo
USDUAH
USDUAH
15:35:22
44.8592 ₴
-0.0775 (%-0.17)
Previous Close: 44.9367·
Volatility: 0.3600
Day Low₺44.8056
Day High₺44.9421
Bid44.8429
Ask44.8756

Market Data

Spot Rate
B:44.8429
A:44.8756
Week over week (WoW)
-0.01%
Month over month (MoM)
+1.31%
Year to date (YTD)
+6.41%
Year over year (YoY)
+7.54%
Overview
Technicals
Comments
Archive

USDUAH: US Dollar / Ukrainian Hryvnia Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.6957
CLOSE 41.6913

Low

LOW 35.3988

High

HIGH 42.8728
DATEOPENHIGHLOWCLOSE
01/01/202542.455542.63242.097442.4046
01/02/202542.405642.415342.102642.1084
01/05/202542.109442.522241.600942.3893
01/06/202542.390842.580235.398842.5796
01/07/202542.580642.872842.186142.2192
01/08/202542.219442.438442.198342.3976
01/09/202542.399342.641942.249642.5255
01/12/202542.541942.802542.281442.3005
01/13/202542.297842.394142.047842.0729
01/14/202542.072542.43942.01242.2979
01/15/202542.296642.390942.057542.1216
01/16/202542.120642.297842.003442.2247
01/19/202542.205642.266841.773941.845
01/20/202541.847642.2841.770741.8678
01/21/202541.869442.291141.720542.1247
01/22/202542.12242.211741.861141.9423
01/23/202541.943542.141.554341.8784
01/26/202541.906842.126641.786142.0923
01/27/202542.091242.39241.992942.0253
01/28/202542.027542.178341.80841.8793
01/29/202541.873741.961541.491741.7232
01/30/202541.717341.889641.47341.713
02/02/202541.995542.372141.488241.65
02/03/202541.649841.915741.429341.4836
02/04/202541.481841.880841.304641.6627
02/05/202541.661741.86241.325341.3514
02/06/202541.354941.783441.310441.6665
02/09/202541.7441.835141.589541.6674
02/10/202541.671341.728541.469541.5407
02/11/202541.543342.067241.449441.7654
02/12/202541.76641.856141.470941.4868
02/13/202541.487641.924541.383141.5167
02/16/202541.526641.754841.459641.5103
02/17/202541.510141.710641.499841.6625
02/18/202541.666541.808641.606441.7119
02/19/202541.711741.750941.387541.3895
02/20/202541.39141.856641.379641.6493
02/23/202541.61441.827241.382641.7788
02/24/202541.780841.826541.576941.5889
02/25/202541.591141.860741.478341.6476
02/26/202541.64741.809341.457941.7892
02/27/202541.789841.88641.370841.5554
03/02/202541.490641.556341.180641.4591
03/03/202541.462441.676141.153141.2078
03/04/202541.208941.709640.779340.9248
03/05/202540.926441.703240.811841.2849
03/06/202541.283441.399240.969341.2259
03/09/202541.246741.445141.123741.3784
03/10/202541.377841.487741.055241.398
03/11/202541.39841.641641.372341.5965
03/12/202541.595941.76141.440641.5387
03/13/202541.539341.65241.313541.5412
03/16/202541.540141.65241.353441.3777
03/17/202541.377741.683341.258941.4881
03/18/202541.486441.754841.478341.5838
03/19/202541.584141.847141.473241.4944
03/20/202541.50641.738541.465741.6698
03/23/202541.671441.866441.507341.7924
03/24/202541.792541.885241.638141.7849
03/25/202541.786241.839141.548341.711
03/26/202541.71141.788341.350141.422
03/27/202541.421841.611241.200341.2547
03/30/202541.26341.607541.181941.3936
03/31/202541.3941.579541.311941.4043
04/01/202541.403241.547840.866841.1155
04/02/202541.107741.469540.068741.2845
04/03/202541.286141.602340.94341.4129
04/06/202541.548241.725540.920241.2243
04/07/202541.31941.335440.95641.0793
04/08/202541.077141.742740.5941.6133
04/09/202541.607141.634240.838540.9841
04/10/202540.993641.614240.017741.3108
04/13/202541.390741.618841.082841.4215
04/14/202541.421741.545841.191641.408
04/15/202541.409341.4141.010941.1706
04/16/202541.169641.524241.128741.4211
04/17/202541.425241.507541.305141.3209
04/20/202541.314641.513940.679440.8886
04/21/202540.886341.844540.768941.8328
04/22/202541.830942.2541.575542.0748
04/23/202542.081942.089141.627341.6602
04/24/202541.660441.929741.643441.7956
04/27/202541.790541.914941.417441.4325
04/28/202541.432741.876341.398641.5166
04/29/202541.513241.689741.388341.6041
04/30/202541.60141.836241.5641.7472
05/01/202541.746741.894841.497141.8717
05/04/202541.850641.882341.493541.5445
05/05/202541.544741.72441.379841.47
05/06/202541.469241.649441.345141.4604
05/07/202541.46141.648241.40641.4719
05/08/202541.548241.608441.422641.5559
05/11/202541.662141.823941.44741.52
05/12/202541.521341.663641.441241.5642
05/13/202541.561841.644541.397641.4736
05/14/202541.480741.662541.388741.4709
05/15/202541.455241.61841.420541.4802
05/18/202541.443841.642941.41441.5066
05/19/202541.514241.681541.424241.5043
05/20/202541.503141.655541.363141.4636
05/21/202541.461441.610141.422541.5073
05/22/202541.507541.692241.436141.5211
05/25/202541.520441.6741.464841.6475
05/26/202541.659641.733441.578641.645
05/27/202541.644741.800841.487641.5338
05/28/202541.530541.800841.407841.5224
05/29/202541.512841.645941.469241.5749
06/01/202541.57241.726841.515341.6805
06/02/202541.692241.748141.516741.5615
06/03/202541.558441.594741.438141.5569
06/04/202541.55841.661541.27141.4205
06/05/202541.420741.655941.362541.4306
06/08/202541.416341.62141.383641.5302
06/09/202541.530241.620141.474941.5371
06/10/202541.533941.649241.359941.5189
06/11/202541.514441.626741.265841.3702
06/12/202541.386841.614941.308941.4732
06/15/202541.51141.663841.382841.6043
06/16/202541.602941.693141.481141.5776
06/17/202541.582541.804541.519841.7145
06/18/202541.71241.883141.618341.8498
06/19/202541.847641.999341.767841.9182
06/22/202542.034442.159741.762241.7993
06/23/202541.916941.995141.640741.773
06/24/202541.772641.995141.592341.6085
06/25/202541.609841.786941.491441.5551
06/26/202541.566341.776941.522941.7111
06/29/202541.69141.847641.649141.756
06/30/202541.753741.903741.724141.8387
07/01/202541.845141.94441.646741.7411
07/02/202541.742742.009241.674641.7658
07/03/202541.76641.804341.692441.7339
07/06/202541.728441.9441.695741.8562
07/07/202541.847841.922441.744541.8072
07/08/202541.816741.971241.722141.7832
07/09/202541.789641.971241.739841.8366
07/10/202541.83541.923841.68841.805
07/13/202541.795941.909141.733841.8198
07/14/202541.816841.947641.725541.8131
07/15/202541.818542.144241.578141.8881
07/16/202541.888541.992541.717641.7506
07/17/202541.75441.991941.703241.7721
07/20/202541.748941.934141.693641.7465
07/21/202541.751841.968141.687441.747
07/22/202541.746641.941141.696941.7912
07/23/202541.794141.890341.687241.7698
07/24/202541.76841.898841.707441.7632
07/27/202541.728941.903141.689341.7695
07/28/202541.769541.924741.698841.8048
07/29/202541.80341.924741.639141.7134
07/30/202541.712941.916341.642541.6954
07/31/202541.691741.891141.347741.7867
08/03/202541.795541.870941.658641.734
08/04/202541.739241.911841.587941.6492
08/05/202541.65141.915141.458441.5151
08/06/202541.520341.835941.382341.4593
08/07/202541.459841.735941.33741.4423
08/10/202541.432941.581441.316841.3519
08/11/202541.356441.573941.320641.5092
08/12/202541.50841.558441.395741.4381
08/13/202541.440141.639841.377341.4496
08/14/202541.446841.57541.208841.3128
08/17/202541.295241.57541.218141.3144
08/18/202541.314441.409341.254141.3522
08/19/202541.352541.480641.226741.2903
08/20/202541.292341.503141.133741.2538
08/21/202541.255541.3941.086741.3703
08/24/202541.367941.509641.316141.4117
08/25/202541.413541.518441.30341.3422
08/26/202541.341841.554941.257541.3599
08/27/202541.357641.529641.193241.2951
08/28/202541.292541.447241.254541.3606
08/31/202541.332941.445341.285641.3097
09/01/202541.316941.485841.259141.4287
09/02/202541.428641.497141.279341.3534
09/03/202541.353141.492441.274741.3538
09/04/202541.352441.496841.019241.1961
09/07/202541.195641.474441.070341.1816
09/08/202541.182341.474441.039641.3511
09/09/202541.346541.496841.157741.3033
09/10/202541.302841.443941.244441.3937
09/11/202541.393941.427341.213341.2406
09/14/202541.238641.307641.081141.2628
09/15/202541.261941.27441.119341.1952
09/16/202541.195441.369340.992441.2194
09/17/202541.218741.286541.064841.0916
09/18/202541.090741.421641.070341.3866
09/21/202541.374641.431141.305941.3433
09/22/202541.344941.459141.313741.4163
09/23/202541.416841.488441.377941.4537
09/24/202541.453841.60641.421841.4981
09/25/202541.496941.525341.319941.3655
09/28/202541.361441.423741.201341.2552
09/29/202541.255441.302441.085641.1325
09/30/202541.128641.303441.079341.2278
10/01/202541.229941.323341.053941.091
10/02/202541.095941.384441.060941.3507
10/05/202541.372741.511241.263541.3042
10/06/202541.297341.362241.281641.3206
10/07/202541.32741.518241.313441.4737
10/08/202541.478541.601441.436341.5277
10/09/202541.527441.699541.486541.6055
10/12/202541.613241.723341.575241.6882
10/13/202541.687141.822841.662641.782
10/14/202541.782941.815141.607241.65
10/15/202541.649141.78341.597441.7
10/16/202541.701941.808741.661841.7786
10/19/202541.754241.81241.691441.7259
10/20/202541.725241.794741.68941.7485
10/21/202541.747841.86841.720941.8433
10/22/202541.842441.943441.810441.8908
10/23/202541.891442.110841.852842.0782
10/26/202542.072442.120242.018642.097
10/27/202542.09642.118841.90941.9572
10/28/202541.959942.20941.925142.0191
10/29/202542.018542.042641.822841.8875
10/30/202541.879242.023241.850941.9586
11/02/202541.958642.075941.92141.9755
11/03/202541.976842.118841.932142.0591
11/04/202542.063242.131442.013942.0805
11/05/202542.076942.124941.974342.0131
11/06/202542.017442.080141.763441.8218
11/09/202541.822542.104841.777442.0648
11/10/202542.066842.106241.859341.9072
11/11/202541.901442.111741.874242.0768
11/12/202542.079242.145841.920141.975
11/13/202541.971542.086941.938842.0098
11/16/202542.009342.10641.989142.0824
11/17/202542.08342.156142.038942.0975
11/18/202542.098842.149242.048742.0917
11/19/202542.094442.261942.054342.2324
11/20/202542.227442.342842.170542.2283
11/23/202542.228542.504642.174542.4743
11/24/202542.47242.517942.198842.2627
11/25/202542.264142.355442.226242.2919
11/26/202542.292842.322542.151342.2455
11/27/202542.245742.310342.191842.2664
11/30/202542.268342.390342.221542.3532
12/01/202542.35642.379642.270542.3074
12/02/202542.313842.343142.105142.1373
12/03/202542.131642.23442.111342.1827
12/04/202542.18442.227541.972942.0008
12/07/202542.005142.193841.95242.1521
12/08/202542.149542.315242.099542.2584
12/09/202542.253142.466242.200742.4026
12/10/202542.401942.486542.124542.1586
12/11/202542.155742.27142.136442.2111
12/14/202542.208842.318742.067542.0973
12/15/202542.102342.348242.071242.3352
12/16/202542.315742.44942.274642.4189
12/17/202542.408242.459742.127742.2081
12/18/202542.208142.409642.144942.2317
12/21/202542.234642.28241.988242.0324
12/22/202542.032242.155841.724741.7562
12/23/202541.75442.219741.724642.0508
12/24/202542.050242.115841.970741.9839
12/25/202541.972342.183841.920342.1532
12/28/202542.15842.35242.099342.2823
12/29/202542.288442.44342.276242.3498
12/30/202542.341642.388242.121142.1583
12/31/202542.157142.184442.156742.1781