Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDUAH logo
USDUAH
USDUAH
15:32:54
44.853 ₴
-0.0837 (%-0.19)
Previous Close: 44.9367·
Volatility: 0.3600
Day Low₺44.8056
Day High₺44.9421
Bid44.8362
Ask44.8697

Market Data

Spot Rate
B:44.8362
A:44.8697
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.30%
Year to date (YTD)
+6.39%
Year over year (YoY)
+7.52%
Overview
Technicals
Comments
Archive

USDUAH: US Dollar / Ukrainian Hryvnia Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.9131
CLOSE 25.8978

Low

LOW 23.332

High

HIGH 28.3339
DATEOPENHIGHLOWCLOSE
01/01/201927.81527.81527.81527.815
01/02/201927.81527.81527.576627.5794
01/03/201927.579527.912427.579427.9094
01/06/201927.909427.909627.909427.9096
01/07/201927.909628.167927.909628.1296
01/08/201928.129628.255528.129628.2555
01/09/201928.255528.333928.255528.3219
01/10/201928.32228.32228.153428.1534
01/13/201928.152128.213528.095528.1721
01/14/201928.172128.288328.156728.1772
01/15/201928.177128.177128.066328.1719
01/16/201928.17228.17228.118628.1221
01/17/201928.122128.122128.045628.0519
01/20/201928.05228.111128.029528.0927
01/21/201928.092728.097427.838227.8446
01/22/201927.844828.001327.644927.8915
01/23/201927.891828.006927.810228.0069
01/24/201928.00728.008627.867727.8831
01/27/201927.882227.90227.882227.902
01/28/201927.90227.907827.830227.8623
01/29/201927.862227.876727.8227.8321
01/30/201927.832127.832127.71727.717
01/31/201927.71727.71727.575227.5752
02/03/201927.575127.579727.465827.4658
02/04/201927.465427.465427.212227.2122
02/05/201927.212127.212127.024327.0894
02/06/201927.089527.095427.032527.0491
02/07/201927.049327.23926.943227.239
02/10/201927.240527.242127.049927.1433
02/11/201927.143227.342927.054627.1853
02/12/201927.185227.223727.177827.2116
02/13/201927.211627.380427.183627.3406
02/14/201927.340627.377227.320627.3206
02/17/201927.320627.352627.195227.1952
02/18/201927.190127.28827.18527.2146
02/19/201927.214627.224927.139927.1424
02/20/201927.14127.14527.072427.145
02/21/201927.14527.157727.099427.1096
02/24/201927.109627.133226.991127.0394
02/25/201927.039527.14527.039527.145
02/26/201927.14527.14526.969626.9696
02/27/201926.969627.144826.911327.1448
02/28/201927.144927.14526.923127.1426
03/03/201927.143827.14526.890727.1404
03/04/201927.142727.14526.696426.7855
03/05/201926.785326.785326.512826.5749
03/06/201926.57526.57526.447326.4796
03/07/201926.479626.479626.479626.4796
03/10/201926.479626.527326.381226.4494
03/11/201926.449526.637126.406726.6096
03/12/201926.609627.140426.609626.8729
03/13/201926.86426.986926.855126.9696
03/14/201926.969627.186426.894227.1151
03/17/201927.11527.243627.107827.2351
03/18/201927.235127.377727.23527.3551
03/19/201927.355127.355127.217627.3353
03/20/201927.335127.40527.175927.1995
03/21/201927.199527.358626.968826.9796
03/24/201926.979627.058526.733727.0141
03/25/201927.014627.134926.967127.075
03/26/201927.07527.238227.070127.2151
03/27/201927.215127.382327.21527.3694
03/28/201927.369527.414927.269127.4149
03/31/201927.41527.41527.092427.2948
04/01/201927.294927.320326.961927.295
04/02/201927.29527.295127.146427.1694
04/03/201927.169527.193226.945126.9451
04/04/201926.945126.961526.741126.785
04/07/201926.78526.785126.707626.7546
04/08/201926.754626.91926.72326.8347
04/09/201926.834926.974326.785126.7851
04/10/201926.785126.985626.785126.84
04/11/201926.840126.840126.835126.8351
04/14/201926.835126.835126.792426.8148
04/15/201926.814926.815326.793426.8075
04/16/201926.807527.116926.756626.8174
04/17/201926.816226.990326.815126.9525
04/18/201926.952527.104926.881726.9649
04/21/201926.964926.964926.773726.7749
04/22/201926.774926.834326.724326.7299
04/23/201926.729926.78226.668326.74
04/24/201926.7426.794526.661426.7549
04/25/201926.754926.754926.4826.48
04/28/201926.4826.4826.4826.48
04/29/201926.4826.4826.4826.48
04/30/201926.4826.4826.4826.48
05/01/201926.4826.728926.4826.7099
05/02/201926.709926.7126.55526.555
05/05/201926.55526.632926.505626.507
05/06/201926.50726.50726.395526.4099
05/07/201926.409926.427826.284526.31
05/08/201926.3126.3126.309926.3099
05/09/201926.309926.357226.25526.28
05/12/201926.417526.554926.223626.2349
05/13/201926.234926.444326.212426.4443
05/14/201926.444626.565526.386826.435
05/15/201926.43526.483926.408226.4594
05/16/201926.459426.493726.420226.4749
05/19/201926.474926.47526.209526.2095
05/20/201926.209526.435626.19826.2595
05/21/201926.259526.384926.259426.3849
05/22/201926.384926.484926.384926.4849
05/23/201926.484926.615826.455626.5124
05/26/201926.513726.51526.370326.4692
05/27/201926.469326.621426.395226.5945
05/28/201926.594526.829426.594526.8294
05/29/201926.829427.066926.812827.0394
05/30/201927.039427.041526.878626.9594
06/02/201926.959427.211326.945427.16
06/03/201927.1627.368327.1627.25
06/04/201927.2527.2526.923426.9649
06/05/201926.964927.117626.766126.795
06/06/201926.79527.037826.606726.8648
06/09/201926.864926.864926.394226.4199
06/10/201926.419926.571426.273626.559
06/11/201926.55926.584626.495726.56
06/12/201926.5626.572326.466226.5399
06/13/201926.539926.6726.475126.535
06/16/201926.53526.53526.53526.535
06/17/201926.53526.553726.45926.459
06/18/201926.45926.489626.39326.4186
06/19/201926.416826.507526.404526.4099
06/20/201926.409926.4126.220926.3649
06/23/201926.364926.374626.321226.3703
06/24/201926.370126.370126.28426.284
06/25/201926.28426.304926.283926.3049
06/26/201926.304926.304926.28526.285
06/27/201926.28526.28526.269326.28
06/30/201926.2826.286626.2826.285
07/01/201926.28526.291526.28526.285
07/02/201926.28526.28526.117526.1549
07/03/201926.154926.15525.987825.9878
07/04/201925.986425.986425.823825.8249
07/07/201925.824925.824925.70525.705
07/08/201925.70525.723725.58525.585
07/09/201925.58525.814925.58525.8124
07/10/201925.806825.929225.804925.9292
07/11/201925.929625.929925.865425.8654
07/14/201925.865225.887425.864925.865
07/15/201925.86525.974825.864925.965
07/16/201925.96525.977425.845925.8459
07/17/201925.845425.974425.844925.9654
07/18/201925.965226.144725.864926.1352
07/21/201926.135226.135225.91525.915
07/22/201925.91525.91525.740325.7403
07/23/201925.740125.740125.60525.605
07/24/201925.60525.60525.573725.5754
07/25/201925.575225.575225.490625.5268
07/28/201925.526825.534925.524925.5259
07/29/201925.525425.525425.178125.345
07/30/201925.34525.34525.19525.1999
07/31/201925.199925.450125.199925.4501
08/01/201925.4525.647825.449925.6478
08/04/201925.647925.832425.647925.8257
08/05/201925.825325.825325.686225.703
08/06/201925.70325.70325.493625.5159
08/07/201925.515425.515425.3825.415
08/08/201925.41525.41525.20525.205
08/11/201925.20525.26525.204925.26
08/12/201925.2625.274225.2625.26
08/13/201925.2625.358625.2625.358
08/14/201925.35825.42425.301125.422
08/15/201925.42225.42225.4225.42
08/18/201925.342525.342525.20725.207
08/19/201925.20725.399625.20725.3996
08/20/201925.417325.417325.211425.2498
08/21/201925.249925.2525.095325.1349
08/22/201925.134925.197525.116225.1949
08/25/201925.194925.19525.194925.195
08/26/201925.19525.293425.186825.245
08/27/201925.24525.343125.236525.3149
08/28/201925.314925.373225.2925.29
08/29/201925.2925.322825.210325.2156
09/01/201925.215325.403525.214925.2232
09/02/201925.219125.345325.214925.3279
09/03/201925.327925.388925.327925.3668
09/04/201925.366925.482125.2325.23
09/05/201925.2325.280825.119125.1646
09/08/201925.164825.254325.007725.034
09/09/201925.03425.133224.918925.0859
09/10/201925.085425.085425.011325.0189
09/11/201925.019425.03524.853824.855
09/12/201924.85524.926424.75524.875
09/15/201924.87525.058724.798224.865
09/16/201924.86524.887524.825924.8847
09/17/201924.884824.884824.750924.765
09/18/201924.76524.76524.654924.655
09/19/201924.65524.6724.50924.509
09/22/201924.50924.531524.4124.4346
09/23/201924.434824.434924.304124.4349
09/24/201924.434924.434924.145124.185
09/25/201924.18524.323824.17124.195
09/26/201924.19524.218924.151424.205
09/29/201924.20524.443924.202524.4439
09/30/201924.444424.739424.444424.7249
10/01/201924.724925.02824.724924.7401
10/02/201924.732525.026424.7124.71
10/03/201924.7124.864924.7124.8649
10/06/201924.864925.036924.729124.7291
10/07/201924.72724.86924.72524.7251
10/08/201924.72524.7724.69524.695
10/09/201924.69524.718224.581324.5952
10/10/201924.595124.744524.59524.7445
10/13/201924.744724.74524.744724.745
10/14/201924.74524.93524.648724.8649
10/15/201924.864924.962924.728324.8649
10/16/201924.864924.973724.786324.8546
10/17/201924.854625.207324.819925.17
10/20/201925.1725.1724.97524.975
10/21/201924.97524.997224.903524.925
10/22/201924.92525.111924.903825.1119
10/23/201925.111925.233325.111925.2298
10/24/201925.229925.237525.154925.165
10/27/201925.16525.223825.106925.2001
10/28/201925.225.26825.141825.1567
10/29/201925.155825.155825.006825.1026
10/30/201925.103825.10524.856224.894
10/31/201924.894524.958924.720224.9589
11/03/201924.958924.958924.842724.845
11/04/201924.84524.872624.792424.8149
11/05/201924.814924.8324.667524.67
11/06/201924.6724.6724.56524.565
11/07/201924.56524.631124.562124.605
11/10/201924.60524.60524.59424.594
11/11/201924.59424.594624.47724.477
11/12/201924.47724.47724.402324.4122
11/13/201924.412624.41324.317524.3175
11/14/201924.317224.510224.22724.227
11/17/201924.22724.304924.214224.3049
11/18/201924.304924.339424.255424.2554
11/19/201924.255224.305924.235624.2552
11/20/201924.255124.324724.254924.275
11/21/201924.27524.27524.274924.2749
11/24/201924.234924.234924.105124.1051
11/25/201924.10524.164924.061724.0929
11/26/201924.092924.116524.065324.1081
11/27/201924.10824.119824.077824.0778
11/28/201924.076424.103624.050724.0848
12/01/201924.084924.08524.03524.0449
12/02/201924.044924.04524.006924.0429
12/03/201924.042924.052323.97723.977
12/04/201923.97724.014823.873123.8731
12/05/201923.86923.86923.801423.8248
12/08/201923.824923.832423.760223.795
12/09/201923.79523.823123.72323.7342
12/10/201923.734623.734923.635623.6356
12/11/201923.635323.685923.63523.6605
12/12/201923.660223.660223.565623.5656
12/15/201923.565323.642323.56523.5789
12/16/201923.578923.592823.552723.5549
12/17/201923.554923.554923.473523.483
12/18/201923.48323.493323.36923.369
12/19/201923.36923.446423.368923.4069
12/22/201923.395923.404523.353923.3652
12/23/201923.365123.37123.33223.3372
12/24/201923.337123.337123.336923.3369
12/25/201923.336923.470823.336923.4708
12/26/201923.470923.854623.470923.8051
12/29/201923.80523.80523.804923.8049
12/30/201923.804923.804923.804923.8049
12/31/201923.804923.804923.804923.8049