USDUAH
USDUAH
15:32:33
44.8543 ₴
-0.0824 (%-0.18)
Previous Close: 44.9367·
Volatility: 0.3600
Day Low₺44.8056
Day High₺44.9421
Market Data
Spot Rate
B:44.8382
A:44.8705
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.30%
Year to date (YTD)
+6.39%
Year over year (YoY)
+7.53%
USDUAH: US Dollar / Ukrainian Hryvnia Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 32.6152
CLOSE 32.65
Low
LOW 27.2692
High
HIGH 37.2576
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 27.293 | 27.3949 | 27.2692 | 27.2825 |
| 01/03/2022 | 27.2813 | 27.4865 | 27.2748 | 27.477 |
| 01/04/2022 | 27.4756 | 27.5525 | 27.3949 | 27.4613 |
| 01/05/2022 | 27.4633 | 27.5749 | 27.4149 | 27.4957 |
| 01/06/2022 | 27.4951 | 27.5899 | 27.4662 | 27.4949 |
| 01/09/2022 | 27.5048 | 27.6139 | 27.4716 | 27.5233 |
| 01/10/2022 | 27.523 | 27.6867 | 27.4759 | 27.651 |
| 01/11/2022 | 27.6504 | 27.7835 | 27.6149 | 27.7729 |
| 01/12/2022 | 27.7709 | 27.9091 | 27.6149 | 27.8974 |
| 01/13/2022 | 27.898 | 28.0348 | 27.8249 | 28.0257 |
| 01/16/2022 | 28.0219 | 28.3473 | 27.8449 | 28.3121 |
| 01/17/2022 | 28.3127 | 28.5359 | 27.8405 | 28.3483 |
| 01/18/2022 | 28.349 | 28.5149 | 28.225 | 28.2828 |
| 01/19/2022 | 28.2835 | 28.515 | 28.2489 | 28.3213 |
| 01/20/2022 | 28.3209 | 28.515 | 28.1961 | 28.2423 |
| 01/23/2022 | 28.2402 | 28.702 | 28.2355 | 28.6835 |
| 01/24/2022 | 28.6865 | 28.7723 | 28.425 | 28.7106 |
| 01/25/2022 | 28.7103 | 28.8777 | 28.425 | 28.861 |
| 01/26/2022 | 28.8601 | 29.0405 | 28.7749 | 28.8853 |
| 01/27/2022 | 28.8862 | 29.1008 | 28.6249 | 28.7176 |
| 01/30/2022 | 28.728 | 29.105 | 28.356 | 28.3653 |
| 01/31/2022 | 28.3682 | 28.8949 | 28.2598 | 28.4373 |
| 02/01/2022 | 28.4385 | 28.5749 | 28.2838 | 28.3187 |
| 02/02/2022 | 28.3177 | 28.4885 | 28.2151 | 28.2332 |
| 02/03/2022 | 28.2337 | 28.495 | 28.0793 | 28.123 |
| 02/06/2022 | 28.1099 | 28.375 | 27.9165 | 27.9239 |
| 02/07/2022 | 27.9271 | 28.265 | 27.9067 | 27.9816 |
| 02/08/2022 | 27.9811 | 28.1052 | 27.9052 | 27.9161 |
| 02/09/2022 | 27.917 | 28.085 | 27.8304 | 27.951 |
| 02/10/2022 | 27.9514 | 28.115 | 27.9329 | 28.0683 |
| 02/13/2022 | 28.0738 | 28.7718 | 28.0016 | 28.4906 |
| 02/14/2022 | 28.4881 | 28.6387 | 28.1449 | 28.2258 |
| 02/15/2022 | 28.2268 | 28.6449 | 28.0542 | 28.14 |
| 02/16/2022 | 28.1394 | 28.44 | 28.0625 | 28.3317 |
| 02/17/2022 | 28.3347 | 28.4277 | 28.185 | 28.4126 |
| 02/20/2022 | 28.4176 | 28.7242 | 28.4025 | 28.7095 |
| 02/21/2022 | 28.71 | 29.1293 | 28.4149 | 29.0951 |
| 02/22/2022 | 29.0972 | 29.9098 | 28.5949 | 29.897 |
| 02/23/2022 | 29.8972 | 29.9239 | 29.105 | 29.9 |
| 02/24/2022 | 29.8965 | 30.0629 | 29.365 | 30.0513 |
| 02/27/2022 | 30.2209 | 30.2209 | 29.3649 | 30.0497 |
| 02/28/2022 | 30.0501 | 30.0771 | 29.3649 | 30.0537 |
| 03/01/2022 | 30.055 | 30.0734 | 29.8249 | 30.0507 |
| 03/02/2022 | 30.0515 | 30.082 | 29.8999 | 30.0482 |
| 03/03/2022 | 30.05 | 30.0707 | 29.88 | 30.051 |
| 03/06/2022 | 30.066 | 30.0866 | 29.8799 | 30.0503 |
| 03/07/2022 | 30.0519 | 30.0924 | 29.8949 | 30.0537 |
| 03/08/2022 | 30.0534 | 30.0747 | 29.9 | 30.0466 |
| 03/09/2022 | 30.0446 | 30.0613 | 29.348 | 29.4002 |
| 03/10/2022 | 29.3991 | 29.4535 | 29.346 | 29.4002 |
| 03/13/2022 | 29.3858 | 30.0502 | 29.3747 | 29.3978 |
| 03/14/2022 | 29.4008 | 29.6393 | 29.3779 | 29.6075 |
| 03/15/2022 | 29.6099 | 29.6213 | 29.3928 | 29.4613 |
| 03/16/2022 | 29.464 | 29.7447 | 29.387 | 29.6097 |
| 03/17/2022 | 29.6118 | 29.745 | 29.38 | 29.3997 |
| 03/20/2022 | 29.3925 | 29.5541 | 29.3724 | 29.3984 |
| 03/21/2022 | 29.3962 | 29.6144 | 29.3885 | 29.4 |
| 03/22/2022 | 29.4055 | 29.4499 | 29.3903 | 29.4019 |
| 03/23/2022 | 29.3969 | 29.5273 | 29.3678 | 29.4002 |
| 03/24/2022 | 29.4059 | 29.6997 | 29.392 | 29.5266 |
| 03/27/2022 | 29.5178 | 29.625 | 29.388 | 29.5291 |
| 03/28/2022 | 29.5293 | 29.625 | 29.3718 | 29.3995 |
| 03/29/2022 | 29.3998 | 29.6249 | 29.3767 | 29.5501 |
| 03/30/2022 | 29.5493 | 29.6449 | 29.3919 | 29.5232 |
| 03/31/2022 | 29.5261 | 29.6749 | 29.38 | 29.4024 |
| 04/03/2022 | 29.4228 | 29.675 | 29.1072 | 29.3953 |
| 04/04/2022 | 29.398 | 29.4129 | 29.105 | 29.4002 |
| 04/05/2022 | 29.3998 | 29.5294 | 29.3748 | 29.4011 |
| 04/06/2022 | 29.4 | 29.4549 | 29.36 | 29.4037 |
| 04/07/2022 | 29.4032 | 29.4737 | 29.3871 | 29.4027 |
| 04/10/2022 | 29.3387 | 29.6649 | 29.3387 | 29.5254 |
| 04/11/2022 | 29.5251 | 29.6749 | 29.3947 | 29.522 |
| 04/12/2022 | 29.5193 | 29.7049 | 29.39 | 29.4067 |
| 04/13/2022 | 29.4081 | 29.7049 | 29.3791 | 29.5266 |
| 04/14/2022 | 29.5272 | 29.6749 | 29.3893 | 29.4051 |
| 04/17/2022 | 29.4157 | 29.675 | 29.3936 | 29.523 |
| 04/18/2022 | 29.5212 | 29.6734 | 29.3926 | 29.5249 |
| 04/19/2022 | 29.5245 | 30.2629 | 29.3725 | 30.2505 |
| 04/20/2022 | 30.2562 | 30.2726 | 29.3764 | 29.401 |
| 04/21/2022 | 29.3904 | 30.261 | 29.3865 | 30.2472 |
| 04/24/2022 | 30.2349 | 30.2693 | 29.3812 | 30.2527 |
| 04/25/2022 | 30.2475 | 30.2679 | 29.393 | 30.2504 |
| 04/26/2022 | 30.2482 | 30.2716 | 29.3906 | 30.2498 |
| 04/27/2022 | 30.2563 | 30.2823 | 29.3835 | 30.2491 |
| 04/28/2022 | 30.2565 | 30.2741 | 29.3906 | 30.2488 |
| 05/01/2022 | 30.2542 | 30.2603 | 29.384 | 29.3986 |
| 05/02/2022 | 29.4055 | 29.625 | 29.3813 | 29.399 |
| 05/03/2022 | 29.3962 | 29.6449 | 29.3626 | 29.3993 |
| 05/04/2022 | 29.3987 | 30.2678 | 29.3861 | 30.135 |
| 05/05/2022 | 30.2059 | 30.2719 | 29.2276 | 30.2491 |
| 05/08/2022 | 30.2602 | 30.2731 | 29.3869 | 30.2435 |
| 05/09/2022 | 30.2558 | 30.2826 | 29.3935 | 30.2555 |
| 05/10/2022 | 30.2486 | 30.3523 | 29.3936 | 30.2544 |
| 05/11/2022 | 30.2495 | 30.2808 | 29.3802 | 29.5488 |
| 05/12/2022 | 29.549 | 29.6649 | 29.3867 | 29.5341 |
| 05/15/2022 | 29.5623 | 29.6449 | 29.389 | 29.5463 |
| 05/16/2022 | 29.5395 | 29.6745 | 29.4004 | 29.5248 |
| 05/17/2022 | 29.5261 | 29.675 | 29.3936 | 29.5282 |
| 05/18/2022 | 29.5196 | 29.6749 | 29.3926 | 29.5377 |
| 05/19/2022 | 29.5441 | 29.675 | 29.3929 | 29.5435 |
| 05/22/2022 | 29.542 | 29.6449 | 29.3743 | 29.5492 |
| 05/23/2022 | 29.5465 | 29.635 | 29.3756 | 29.5455 |
| 05/24/2022 | 29.5462 | 29.6449 | 29.397 | 29.5244 |
| 05/25/2022 | 29.518 | 29.6449 | 29.3865 | 29.5246 |
| 05/26/2022 | 29.5304 | 29.6749 | 29.3926 | 29.5404 |
| 05/29/2022 | 29.5372 | 29.675 | 29.3915 | 29.5479 |
| 05/30/2022 | 29.5472 | 29.675 | 29.3924 | 29.5404 |
| 05/31/2022 | 29.5409 | 29.6653 | 29.387 | 29.5463 |
| 06/01/2022 | 29.5535 | 29.6747 | 29.3788 | 29.3994 |
| 06/02/2022 | 29.4002 | 29.655 | 29.3825 | 29.3998 |
| 06/05/2022 | 29.3986 | 29.6449 | 29.3916 | 29.525 |
| 06/06/2022 | 29.5273 | 29.6449 | 29.3917 | 29.5531 |
| 06/07/2022 | 29.5564 | 29.6747 | 29.3944 | 29.5447 |
| 06/08/2022 | 29.5451 | 29.675 | 29.3854 | 29.5457 |
| 06/09/2022 | 29.5462 | 29.6749 | 29.3951 | 29.5474 |
| 06/12/2022 | 29.5482 | 29.675 | 29.3611 | 29.4034 |
| 06/13/2022 | 29.3956 | 29.6749 | 29.3905 | 29.5473 |
| 06/14/2022 | 29.5453 | 29.675 | 29.3365 | 29.4057 |
| 06/15/2022 | 29.4099 | 29.6749 | 29.3764 | 29.5435 |
| 06/16/2022 | 29.5485 | 29.675 | 29.399 | 29.5373 |
| 06/19/2022 | 29.5642 | 29.6649 | 29.3903 | 29.4067 |
| 06/20/2022 | 29.4016 | 29.66 | 29.3817 | 29.4017 |
| 06/21/2022 | 29.4116 | 29.655 | 29.3769 | 29.4068 |
| 06/22/2022 | 29.4055 | 29.6749 | 29.3946 | 29.546 |
| 06/23/2022 | 29.5364 | 29.675 | 29.3917 | 29.5484 |
| 06/26/2022 | 29.554 | 29.6749 | 29.3968 | 29.5417 |
| 06/27/2022 | 29.5379 | 29.675 | 29.3945 | 29.5229 |
| 06/28/2022 | 29.5254 | 29.6649 | 29.3451 | 29.5193 |
| 06/29/2022 | 29.5216 | 29.6749 | 29.3891 | 29.4016 |
| 06/30/2022 | 29.4063 | 29.675 | 29.3726 | 29.3986 |
| 07/03/2022 | 29.4056 | 29.6649 | 29.3866 | 29.4024 |
| 07/04/2022 | 29.4077 | 29.6749 | 29.388 | 29.5379 |
| 07/05/2022 | 29.542 | 29.675 | 29.3865 | 29.5418 |
| 07/06/2022 | 29.5445 | 29.6649 | 29.3993 | 29.5426 |
| 07/07/2022 | 29.5451 | 29.6724 | 29.3961 | 29.5414 |
| 07/10/2022 | 29.5519 | 29.6649 | 29.3869 | 29.4022 |
| 07/11/2022 | 29.4074 | 29.6499 | 29.3903 | 29.5423 |
| 07/12/2022 | 29.5429 | 29.6499 | 29.3371 | 29.4022 |
| 07/13/2022 | 29.389 | 29.6554 | 29.3384 | 29.4069 |
| 07/14/2022 | 29.4065 | 29.6651 | 29.3434 | 29.4079 |
| 07/17/2022 | 29.408 | 29.6664 | 29.3835 | 29.5278 |
| 07/18/2022 | 29.5275 | 29.6664 | 29.3573 | 29.3999 |
| 07/19/2022 | 29.4017 | 29.6655 | 29.385 | 29.5488 |
| 07/20/2022 | 29.5409 | 36.8606 | 29.4723 | 36.7496 |
| 07/21/2022 | 36.7491 | 36.8027 | 36.3913 | 36.7484 |
| 07/24/2022 | 36.7589 | 36.767 | 36.405 | 36.6081 |
| 07/25/2022 | 36.6087 | 36.938 | 36.5792 | 36.8021 |
| 07/26/2022 | 36.8009 | 36.9541 | 36.5607 | 36.9231 |
| 07/27/2022 | 36.898 | 36.9245 | 36.5917 | 36.895 |
| 07/28/2022 | 36.8918 | 36.9372 | 36.5725 | 36.5926 |
| 07/31/2022 | 36.6073 | 36.947 | 36.5593 | 36.5871 |
| 08/01/2022 | 36.5883 | 36.9603 | 36.5359 | 36.5916 |
| 08/02/2022 | 36.5922 | 36.9469 | 36.5673 | 36.5888 |
| 08/03/2022 | 36.594 | 37.0054 | 36.5786 | 36.591 |
| 08/04/2022 | 36.5945 | 37.0499 | 36.5786 | 36.9337 |
| 08/07/2022 | 36.9432 | 37.0499 | 36.5793 | 36.589 |
| 08/08/2022 | 36.5896 | 36.944 | 36.5813 | 36.932 |
| 08/09/2022 | 36.93 | 36.95 | 36.4996 | 36.591 |
| 08/10/2022 | 36.5915 | 36.9426 | 36.5783 | 36.5946 |
| 08/11/2022 | 36.5914 | 36.9413 | 36.5815 | 36.5903 |
| 08/14/2022 | 36.5944 | 36.9405 | 36.5673 | 36.588 |
| 08/15/2022 | 36.5844 | 36.9448 | 36.5829 | 36.7883 |
| 08/16/2022 | 36.7984 | 36.9441 | 36.5857 | 36.8948 |
| 08/17/2022 | 36.8965 | 36.9323 | 36.5757 | 36.5886 |
| 08/18/2022 | 36.5866 | 36.9076 | 36.4766 | 36.5911 |
| 08/21/2022 | 36.5794 | 36.9398 | 36.573 | 36.5955 |
| 08/22/2022 | 36.5876 | 36.9474 | 36.5851 | 36.7138 |
| 08/23/2022 | 36.7146 | 36.9436 | 36.6899 | 36.7151 |
| 08/24/2022 | 36.7162 | 36.949 | 36.6899 | 36.7168 |
| 08/25/2022 | 36.7149 | 36.9467 | 36.7095 | 36.754 |
| 08/28/2022 | 36.7457 | 36.9432 | 36.7023 | 36.7158 |
| 08/29/2022 | 36.7147 | 36.9319 | 36.703 | 36.7173 |
| 08/30/2022 | 36.7199 | 36.9407 | 36.7 | 36.717 |
| 08/31/2022 | 36.7161 | 36.9463 | 36.6981 | 36.7159 |
| 09/01/2022 | 36.7174 | 36.9777 | 36.7075 | 36.93 |
| 09/04/2022 | 36.9771 | 36.9771 | 36.7061 | 36.717 |
| 09/05/2022 | 36.7198 | 36.9454 | 36.7068 | 36.9252 |
| 09/06/2022 | 36.9226 | 36.9429 | 36.6836 | 36.7001 |
| 09/07/2022 | 36.7073 | 36.9652 | 36.6925 | 36.7171 |
| 09/08/2022 | 36.7231 | 36.9447 | 36.6997 | 36.7161 |
| 09/11/2022 | 36.6173 | 36.9881 | 36.2925 | 36.7163 |
| 09/12/2022 | 36.7146 | 37.1855 | 36.6876 | 36.7131 |
| 09/13/2022 | 36.7152 | 36.9662 | 36.7065 | 36.9316 |
| 09/14/2022 | 36.9329 | 36.9463 | 36.6992 | 36.7154 |
| 09/15/2022 | 36.7165 | 36.945 | 36.6907 | 36.7191 |
| 09/18/2022 | 36.723 | 36.9477 | 36.7074 | 36.9324 |
| 09/19/2022 | 36.9336 | 36.9511 | 36.7206 | 36.9328 |
| 09/20/2022 | 36.9316 | 36.9494 | 36.6753 | 36.7184 |
| 09/21/2022 | 36.716 | 36.9634 | 36.6833 | 36.931 |
| 09/22/2022 | 36.9305 | 36.9959 | 36.6909 | 36.7103 |
| 09/25/2022 | 36.7466 | 36.9519 | 36.6639 | 36.7156 |
| 09/26/2022 | 36.7176 | 36.9475 | 36.6895 | 36.717 |
| 09/27/2022 | 36.7171 | 36.946 | 36.6859 | 36.7167 |
| 09/28/2022 | 36.7188 | 36.964 | 36.713 | 36.9301 |
| 09/29/2022 | 36.9326 | 37.0279 | 36.7149 | 36.9329 |
| 10/02/2022 | 36.9425 | 36.9653 | 36.6723 | 36.7154 |
| 10/03/2022 | 36.7172 | 36.9481 | 36.6927 | 36.718 |
| 10/04/2022 | 36.7159 | 36.9658 | 36.7063 | 36.9342 |
| 10/05/2022 | 36.9382 | 36.9521 | 36.7129 | 36.9312 |
| 10/06/2022 | 36.9282 | 37.0847 | 36.7548 | 36.9237 |
| 10/09/2022 | 36.9385 | 36.9607 | 36.7171 | 36.9307 |
| 10/10/2022 | 36.938 | 37.0339 | 36.7196 | 36.9311 |
| 10/11/2022 | 36.9337 | 37.0249 | 36.7335 | 36.9312 |
| 10/12/2022 | 36.931 | 37.2576 | 36.7459 | 36.9321 |
| 10/13/2022 | 36.9379 | 37.0449 | 36.7174 | 36.9316 |
| 10/16/2022 | 36.9489 | 37.045 | 36.7106 | 36.9288 |
| 10/17/2022 | 36.9348 | 37.0449 | 36.7181 | 36.9454 |
| 10/18/2022 | 36.9454 | 37.045 | 36.7191 | 36.9307 |
| 10/19/2022 | 36.9323 | 37.0448 | 36.7407 | 36.9293 |
| 10/20/2022 | 36.9323 | 37.045 | 36.6615 | 36.7057 |
| 10/23/2022 | 36.6846 | 37.045 | 36.679 | 36.9266 |
| 10/24/2022 | 36.9266 | 37.005 | 36.7261 | 36.93 |
| 10/25/2022 | 36.9331 | 37.005 | 36.6274 | 36.9326 |
| 10/26/2022 | 36.9417 | 37.005 | 36.6906 | 36.7183 |
| 10/27/2022 | 36.7168 | 37.005 | 36.696 | 36.7179 |
| 10/30/2022 | 36.7437 | 37.005 | 36.6978 | 36.7203 |
| 10/31/2022 | 36.7166 | 37.005 | 36.7072 | 36.9325 |
| 11/01/2022 | 36.915 | 37.005 | 36.6202 | 36.7161 |
| 11/02/2022 | 36.7158 | 37.005 | 36.6788 | 36.7159 |
| 11/03/2022 | 36.7177 | 37.053 | 36.6722 | 36.8097 |
| 11/06/2022 | 36.9272 | 37.021 | 36.6882 | 36.7146 |
| 11/07/2022 | 36.7163 | 37.005 | 36.6972 | 36.717 |
| 11/08/2022 | 36.7158 | 36.979 | 36.6132 | 36.933 |
| 11/09/2022 | 36.934 | 37.0275 | 36.4308 | 36.9314 |
| 11/10/2022 | 36.9367 | 36.9493 | 36.6716 | 36.7169 |
| 11/13/2022 | 36.7083 | 36.9505 | 36.6698 | 36.718 |
| 11/14/2022 | 36.7104 | 36.9608 | 36.6589 | 36.7167 |
| 11/15/2022 | 36.7207 | 36.9549 | 36.685 | 36.7175 |
| 11/16/2022 | 36.7196 | 36.9545 | 36.685 | 36.9316 |
| 11/17/2022 | 36.9339 | 36.956 | 36.685 | 36.9294 |
| 11/20/2022 | 36.9269 | 36.9503 | 36.685 | 36.9345 |
| 11/21/2022 | 36.9359 | 36.9716 | 36.69 | 36.9318 |
| 11/22/2022 | 36.9357 | 36.9487 | 36.6856 | 36.9309 |
| 11/23/2022 | 36.9328 | 36.9473 | 36.6955 | 36.9309 |
| 11/24/2022 | 36.9318 | 36.9489 | 36.6955 | 36.9322 |
| 11/27/2022 | 36.9729 | 37.0624 | 36.695 | 36.931 |
| 11/28/2022 | 36.928 | 36.977 | 36.693 | 36.935 |
| 11/29/2022 | 36.9334 | 36.9571 | 36.6929 | 36.9301 |
| 11/30/2022 | 36.9399 | 36.9438 | 36.6929 | 36.7473 |
| 12/01/2022 | 36.7481 | 36.9486 | 36.685 | 36.7429 |
| 12/04/2022 | 36.7492 | 36.9913 | 36.685 | 36.9197 |
| 12/05/2022 | 36.9147 | 36.9413 | 36.685 | 36.9166 |
| 12/06/2022 | 36.917 | 37.0059 | 36.685 | 36.9326 |
| 12/07/2022 | 36.9329 | 36.9469 | 36.685 | 36.9173 |
| 12/08/2022 | 36.9195 | 36.9276 | 36.685 | 36.7464 |
| 12/11/2022 | 36.7423 | 36.9541 | 36.695 | 36.9179 |
| 12/12/2022 | 36.9168 | 37.0149 | 36.6938 | 36.9179 |
| 12/13/2022 | 36.9179 | 36.9422 | 36.6483 | 36.7466 |
| 12/14/2022 | 36.7481 | 36.9397 | 36.6935 | 36.9159 |
| 12/15/2022 | 36.9207 | 36.9429 | 36.6935 | 36.9175 |
| 12/18/2022 | 36.9222 | 36.9749 | 36.7358 | 36.9178 |
| 12/19/2022 | 36.9162 | 36.975 | 36.7369 | 36.9158 |
| 12/20/2022 | 36.9162 | 36.975 | 36.7396 | 36.9176 |
| 12/21/2022 | 36.9177 | 36.955 | 36.745 | 36.9167 |
| 12/22/2022 | 36.919 | 36.9589 | 36.7415 | 36.9371 |
| 12/25/2022 | 36.9364 | 36.959 | 36.7419 | 36.9191 |
| 12/26/2022 | 36.9194 | 37.004 | 36.542 | 36.9169 |
| 12/27/2022 | 36.9161 | 37.0246 | 36.7378 | 36.9189 |
| 12/28/2022 | 36.9156 | 37.0449 | 36.7336 | 36.9318 |
| 12/29/2022 | 36.9302 | 37.045 | 36.7365 | 36.9174 |