Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDUAH logo
USDUAH
USDUAH
12:52:23
44.8178 ₴
-0.1189 (%-0.26)
Previous Close: 44.9367·
Volatility: 0.3600
Day Low₺44.8084
Day High₺44.9421
Bid44.7984
Ask44.8372

Market Data

Spot Rate
B:44.7984
A:44.8372
Week over week (WoW)
-0.10%
Month over month (MoM)
+1.22%
Year to date (YTD)
+6.31%
Year over year (YoY)
+7.44%
Overview
Technicals
Comments
Archive

USDUAH: US Dollar / Ukrainian Hryvnia Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 43.7046
CLOSE 43.727

Low

LOW 42.1257

High

HIGH 45.1372
DATEOPENHIGHLOWCLOSE
01/01/202642.135642.368442.125742.315
01/04/202642.30842.486742.284342.4438
01/05/202642.442742.63242.406542.6004
01/06/202642.593842.973642.559242.9329
01/07/202642.934143.160542.906743.125
01/08/202643.123143.222443.040343.1617
01/11/202643.170443.347843.096543.3056
01/12/202643.304643.318543.059443.1447
01/13/202643.140643.447143.036143.4316
01/14/202643.430143.629243.36543.5577
01/15/202643.554143.565543.288343.3203
01/18/202643.321843.396743.224643.2787
01/19/202643.281643.341243.116143.2466
01/20/202643.249743.296242.984742.9985
01/21/202643.001843.282242.96343.1523
01/22/202643.153843.200343.003743.1424
01/25/202643.059243.228642.923942.9731
01/26/202642.973443.105942.501942.8054
01/27/202642.799642.989342.711842.831
01/28/202642.8343.050542.6742.7446
01/29/202642.746342.947542.694642.9218
02/01/202642.926343.163442.826443.0735
02/02/202643.072443.345643.070443.2716
02/03/202643.274543.415743.243843.3732
02/04/202643.107843.243.049543.1635
02/05/202643.156343.19442.7942.8948
02/08/202642.908943.123442.829243.0811
02/09/202643.076243.170943.021643.1196
02/10/202643.110243.275242.993543.0651
02/11/202643.058643.125842.928643.0445
02/12/202643.045643.155743.003743.0711
02/15/202643.081443.279243.050543.2477
02/16/202643.24843.348843.219943.3047
02/17/202643.305943.35143.215743.2689
02/18/202643.26943.333143.169243.2437
02/19/202643.248643.328943.119543.2455
02/22/202643.243743.382543.168843.3132
02/23/202643.313243.342443.178643.2371
02/24/202643.226143.298843.181743.2531
02/25/202643.250643.302743.124343.1486
02/26/202643.150543.235143.080443.1809
03/01/202643.25543.412643.106643.3214
03/02/202643.326843.934643.273143.5898
03/03/202643.530543.979943.477143.9329
03/04/202643.934243.968743.528943.6219
03/05/202643.626643.847643.575843.6851
03/08/202643.790744.070243.578943.9309
03/09/202643.931544.018543.796643.8491
03/10/202643.850244.245543.800844.1967
03/11/202644.195844.404644.10144.3228
03/12/202644.321144.383944.041344.0806
03/15/202644.064244.144343.940144.0176
03/16/202644.015344.069743.800843.8404
03/17/202643.842444.036343.822243.9673
03/18/202643.959844.031143.582843.742
03/19/202643.746743.954843.530943.6234
03/22/202643.687144.142743.41744.0652
03/23/202644.062244.121943.596943.7338
03/24/202643.739743.974443.707943.8625
03/25/202643.864543.963243.710443.8687
03/26/202643.854443.938743.695543.7658
03/29/202643.776743.918243.709543.8465
03/30/202643.836443.961143.669343.7865
03/31/202643.788843.897543.69943.7926
04/01/202643.790743.892243.655743.7732
04/02/202643.776143.869343.501643.5526
04/05/202643.544443.659643.463843.4988
04/06/202643.498243.594543.426243.4966
04/07/202643.500143.555143.301743.4535
04/08/202643.455343.511543.390243.4399
04/09/202643.438643.507343.379643.4157
04/12/202643.523343.650443.390543.5542
04/13/202643.555943.572943.433943.4581
04/14/202643.459843.605143.432943.5687
04/15/202643.567443.883343.459843.8316
04/16/202643.84644.120843.783844.0729
04/19/202644.117944.275843.999544.2309
04/20/202644.22944.258143.853843.9518
04/21/202643.946443.982443.861443.9217
04/22/202643.920944.01643.88543.9552
04/23/202643.955244.074543.923644.0045
04/26/202644.053244.135743.952344.1011
04/27/202644.093844.136244.044544.112
04/28/202644.111544.140944.035444.0785
04/29/202644.055944.109643.809543.8974
04/30/202643.898743.965343.83143.8929
05/03/202643.842644.139343.788744.0072
05/04/202644.004944.050543.918743.982
05/05/202643.983344.001243.779443.8455
05/06/202643.845943.896743.765543.8569
05/07/202643.863143.938443.787343.8971
05/10/202643.964144.040443.870343.9597
05/11/202643.966444.022143.902743.9349
05/12/202643.944144.017243.911143.936
05/13/202643.949344.004443.89743.936
05/14/202643.935344.200243.897144.0984
05/17/202644.09944.192544.011744.1522
05/18/202644.146544.216444.125444.1665
05/19/202644.176944.291844.132544.2534
05/20/202644.24944.314444.147644.246
05/21/202644.244144.321344.040144.0966
05/24/202644.050244.291344.045844.2489
05/25/202644.251844.337644.227244.292
05/26/202644.293944.369444.187944.2917
05/27/202644.289944.32744.168144.2598
05/28/202644.258744.310944.176344.2782
05/31/202644.286744.372944.209244.315
06/01/202644.312244.359444.281344.3257
06/02/202644.327444.40144.295644.3478
06/03/202644.343844.406644.302244.3534
06/04/202644.349444.484244.324744.3673
06/07/202644.384844.713144.336744.6755
06/08/202644.66745.043244.611644.9877
06/09/202644.985145.137244.933545.0894
06/10/202645.087245.109644.708944.9095
06/11/202644.910144.934744.750644.8622
06/14/202644.846944.892244.776544.8217
06/15/202644.820944.883944.730144.8548
06/16/202644.85545.014444.779544.8174
06/17/202644.81644.998544.767544.9367
06/18/202644.938344.968644.808444.8195