Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDUAH logo
USDUAH
USDUAH
15:32:33
44.8543 ₴
-0.0824 (%-0.18)
Previous Close: 44.9367·
Volatility: 0.3600
Day Low₺44.8056
Day High₺44.9421
Bid44.8382
Ask44.8705

Market Data

Spot Rate
B:44.8382
A:44.8705
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.30%
Year to date (YTD)
+6.39%
Year over year (YoY)
+7.53%
Overview
Technicals
Comments
Archive

USDUAH: US Dollar / Ukrainian Hryvnia Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.0469
CLOSE 27.0432

Low

LOW 23.7294

High

HIGH 28.7049
DATEOPENHIGHLOWCLOSE
01/01/202023.804923.804923.804923.8049
01/02/202023.804923.843423.729423.815
01/05/202023.81523.81523.81523.815
01/06/202023.81523.81523.81523.815
01/07/202023.81524.143423.81524.079
01/08/202024.07924.261624.07924.2169
01/09/202024.216924.216923.999224.0489
01/12/202024.051924.164923.93524.1649
01/13/202024.164924.164923.815723.8157
01/14/202023.815324.199923.81524.1999
01/15/202024.199924.285924.152124.245
01/16/202024.24524.437624.24524.389
01/19/202024.38924.454724.334524.4547
01/20/202024.454824.454924.3424.3748
01/21/202024.374924.522824.249124.5228
01/22/202024.522924.651524.278524.3587
01/23/202024.359324.524924.22524.5249
01/26/202024.524924.723924.412424.7239
01/27/202024.724424.852824.627124.8528
01/28/202024.853924.968924.798324.9689
01/29/202024.974425.06324.830424.9902
01/30/202024.995125.118924.696825.1189
02/02/202025.119425.218524.70225.0859
02/03/202025.090425.094924.810524.8803
02/04/202024.880324.951924.636724.7542
02/05/202024.764624.774924.561624.6639
02/06/202024.664424.671724.513524.6539
02/09/202024.654424.65524.485624.5499
02/10/202024.549924.588424.417324.5025
02/11/202024.548724.62824.468324.555
02/12/202024.624.657224.436824.4405
02/13/202024.490224.565424.436724.48
02/16/202024.532524.570824.4124.41
02/17/202024.457424.561424.400124.435
02/18/202024.48524.640724.43524.4837
02/19/202024.530724.61324.449924.45
02/20/202024.449924.565224.43624.543
02/23/202024.54324.620124.44524.5124
02/24/202024.558724.645224.506224.5425
02/25/202024.596224.763324.542524.6274
02/26/202024.678724.705224.501124.515
02/27/202024.567524.736224.514924.7362
03/01/202024.698724.994424.589624.88
03/02/202024.927525.105724.879924.9924
03/03/202025.046225.090224.829924.8299
03/04/202024.877524.877524.70524.73
03/05/202024.77525.102624.7325.0162
03/08/202025.056825.056825.016225.0162
03/09/202025.056825.488724.998125.425
03/10/202025.4725.810725.424925.7299
03/11/202025.777426.118225.729926.035
03/12/202026.08526.281526.02426.2274
03/15/202026.227426.794426.227426.7944
03/16/202026.794727.236526.699927.0129
03/17/202027.012927.513727.012927.425
03/18/202027.4727.981727.424927.8704
03/19/202027.922628.094927.375127.4704
03/22/202027.517628.297227.470427.5549
03/23/202027.609928.076227.554928.005
03/24/202028.004928.10327.869628.005
03/25/202028.004928.299628.004928.2149
03/26/202028.214928.339827.978928.1105
03/29/202028.147728.209627.99928.1149
03/30/202028.114928.15527.521827.6224
03/31/202027.660727.954127.622427.695
04/01/202027.739927.743527.455227.5649
04/02/202027.614927.61527.346427.47
04/05/202027.51227.544827.134927.1349
04/06/202027.173727.532927.0627.491
04/07/202027.480527.522527.079227.355
04/08/202027.398227.398227.223727.2799
04/09/202027.317427.327427.119127.16
04/12/202027.197427.25926.999427.015
04/13/202027.054527.339826.93927.2749
04/14/202027.319427.384127.180127.2749
04/15/202027.274927.315427.119227.12
04/16/202027.1227.1227.040427.0767
04/19/202027.076727.142927.076727.0767
04/20/202027.120827.211227.06327.1175
04/21/202027.158227.208927.005927.015
04/22/202027.064927.226826.982327.105
04/23/202027.143327.29227.065827.1305
04/26/202027.128127.261227.069827.125
04/27/202027.169927.176327.015627.0312
04/28/202027.081827.119826.931626.9485
04/29/202026.941727.115526.934926.975
04/30/202027.0227.042626.934927.0303
05/03/202027.037127.043126.934926.9505
05/04/202026.992727.0926.9527.0339
05/05/202027.033927.078426.881126.9649
05/06/202026.964926.996726.802626.9339
05/07/202026.884426.957226.798626.9239
05/10/202026.884326.907226.844726.8745
05/11/202026.899226.925426.730826.7939
05/12/202026.793926.810826.684626.7945
05/13/202026.794726.79526.665726.72
05/14/202026.742526.813226.623426.7175
05/17/202026.717726.717926.562526.5625
05/18/202026.612226.696426.510726.5423
05/19/202026.603626.73226.535126.7249
05/20/202026.679926.850126.657426.7399
05/21/202026.717426.900526.697826.8899
05/24/202026.882426.939326.7626.895
05/25/202026.9326.986526.864426.9508
05/26/202026.949127.029326.94426.9725
05/27/202026.993727.097226.870326.9137
05/28/202026.913727.057126.829726.9
05/31/202026.926.986226.783726.795
06/01/202026.88526.935526.770326.7875
06/02/202026.831226.872826.476826.7462
06/03/202026.830626.872826.633326.6333
06/04/202026.749126.83626.572926.5797
06/07/202026.579726.751126.579726.5797
06/08/202026.692326.720526.579726.645
06/09/202026.679926.707426.575126.59
06/10/202026.667526.749426.577526.6799
06/11/202026.707426.764926.647626.7549
06/14/202026.754926.871926.744926.8199
06/15/202026.777426.906926.706826.765
06/16/202026.85526.886826.733926.8112
06/17/202026.805626.823926.7126.725
06/18/202026.794926.847826.698726.7962
06/21/202026.796226.820326.660326.815
06/22/202026.771226.8226.571226.585
06/23/202026.6326.701726.575226.695
06/24/202026.684926.79926.669726.7249
06/25/202026.744926.798126.664726.7252
06/28/202026.770126.792526.725226.7277
06/29/202026.726426.791226.65526.695
06/30/202026.75526.915526.69526.9121
07/01/202026.858527.234926.849926.8499
07/02/202026.822427.286826.808727.125
07/05/202027.018527.219526.9426.95
07/06/202027.107527.127126.891426.94
07/07/202027.102527.183726.690326.9312
07/08/202026.983127.034926.871126.9447
07/09/202026.874827.079926.857427.0749
07/12/202027.074927.173627.026627.1299
07/13/202027.097527.208927.0727.0749
07/14/202027.129927.227527.058227.21
07/15/202027.227527.378427.1827.3749
07/16/202027.299927.451827.290527.4322
07/19/202027.408627.715327.14527.6467
07/20/202027.648327.809927.547427.78
07/21/202027.747527.879927.730227.8607
07/22/202027.807827.899927.781427.7875
07/23/202027.841227.970527.70527.855
07/26/202027.91527.97527.661427.7
07/27/202027.777527.844227.623827.74
07/28/202027.740427.840627.595827.8149
07/29/202027.724927.783727.615927.7029
07/30/202027.74927.78327.617227.725
08/02/202027.762727.950127.675627.8657
08/03/202027.869127.872527.740527.7695
08/04/202027.812227.882727.656227.6975
08/05/202027.811227.896127.652627.71
08/06/202027.757527.770927.608427.625
08/09/202027.7127.752527.585827.5999
08/10/202027.697427.703527.568827.58
08/11/202027.632527.673127.500627.515
08/12/202027.60527.6527.3427.34
08/13/202027.492527.492527.310627.3317
08/16/202027.428327.476626.901727.25
08/17/202027.347527.418427.220727.4149
08/18/202027.419927.573327.037227.4624
08/19/202027.398727.53127.324927.325
08/20/202027.324927.585727.324927.46
08/23/202027.527527.561527.4627.46
08/24/202027.522527.522527.378227.4187
08/25/202027.404327.545527.337527.4499
08/26/202027.497527.597427.384327.5005
08/27/202027.500227.597527.440227.4797
08/30/202027.527327.594627.479727.5642
08/31/202027.563327.649727.546327.5725
09/01/202027.623727.721727.572427.6575
09/02/202027.681227.771127.634627.6835
09/03/202027.729227.793127.680827.7549
09/06/202027.779927.863427.7127.7825
09/07/202027.828727.853527.2927.77
09/08/202027.807527.901927.769927.8277
09/09/202027.866327.94127.80827.85
09/10/202027.897527.987327.848127.9499
09/13/202027.947428.027727.92527.99
09/14/202027.989928.147427.989928.025
09/15/202028.0728.151728.02528.0679
09/16/202028.111428.228528.032528.1425
09/17/202028.142428.246228.142428.175
09/20/202028.228.305828.168228.2212
09/21/202028.248128.279928.101728.2011
09/22/202028.25328.284928.164828.225
09/23/202028.224928.29528.21628.2625
09/24/202028.262428.335228.249328.3
09/27/202028.327528.359828.267528.2699
09/28/202028.322428.404428.269928.3365
09/29/202028.378228.399128.277628.3
09/30/202028.357528.429428.18528.355
10/01/202028.384928.430828.318128.3778
10/04/202028.37728.44228.33528.41
10/05/202028.427528.486828.31328.36
10/06/202028.432528.477828.292528.325
10/07/202028.324928.458528.179328.2375
10/08/202028.331228.382428.186128.25
10/11/202028.322528.385528.20528.3145
10/12/202028.314228.382528.2928.3399
10/13/202028.357428.387428.339928.3401
10/14/202028.3428.429328.31528.345
10/15/202028.3928.454928.335428.4452
10/18/202028.445128.463228.353228.3824
10/19/202028.428728.463428.327528.3275
10/20/202028.411228.453128.241128.2474
10/21/202028.361228.425228.239128.3092
10/22/202028.342128.388728.274828.3275
10/25/202028.356228.408428.316328.335
10/26/202028.36528.456928.33528.3764
10/27/202028.415728.490428.372528.4125
10/28/202028.448728.549728.402928.4501
10/29/202028.477528.551928.434428.5287
11/01/202028.536828.690328.4528.6349
11/02/202028.628.678828.525128.5612
11/03/202028.628128.702528.488828.7025
11/04/202028.703728.704928.188328.6147
11/05/202028.614828.614928.079728.4601
11/08/202028.462528.464928.077228.2461
11/09/202028.176828.24528.094328.2243
11/10/202028.224628.279428.141228.2234
11/11/202028.224228.270528.169328.2705
11/12/202028.272728.274428.09228.2589
11/15/202028.258928.25928.091228.2001
11/16/202028.21328.225928.080628.1812
11/17/202028.203128.249128.108128.2264
11/18/202028.230728.395228.177928.2368
11/19/202028.235928.383828.234928.3749
11/22/202028.374928.450528.330328.367
11/23/202028.42128.47528.308428.4676
11/24/202028.471328.494728.34828.4947
11/25/202028.494828.563528.412628.5635
11/26/202028.569228.599228.419528.5531
11/29/202028.55428.572628.302528.5726
11/30/202028.573828.61128.49728.5947
12/01/202028.599828.631828.32728.6216
12/02/202028.648328.67528.256628.5544
12/03/202028.554728.554928.242528.4059
12/06/202028.410428.414928.115328.3398
12/07/202028.367428.394928.051528.348
12/08/202028.351528.35528.014228.1889
12/09/202028.188928.18928.033128.1449
12/10/202028.144928.17127.934728.171
12/13/202028.17828.184927.841428.0665
12/14/202028.075728.08527.742827.9642
12/15/202027.969627.97527.671527.8663
12/16/202027.870627.897827.766727.8438
12/17/202027.844928.048127.728227.9401
12/20/202027.937528.299727.924227.947
12/21/202027.94128.416827.934928.1667
12/22/202028.165828.483328.164928.3642
12/23/202028.364628.567528.305628.5675
12/24/202028.571228.574928.571228.5749
12/27/202028.574928.574928.288828.522
12/28/202028.548528.574928.178128.384
12/29/202028.479528.574928.215228.567
12/30/202028.57128.574928.454528.5749
12/31/202028.45528.51528.33528.4752