USDUAH
USDUAH
15:34:37
44.8567 ₴
-0.0800 (%-0.18)
Previous Close: 44.9367·
Volatility: 0.3600
Day Low₺44.8056
Day High₺44.9421
Market Data
Spot Rate
B:44.8398
A:44.8736
Week over week (WoW)
-0.01%
Month over month (MoM)
+1.31%
Year to date (YTD)
+6.40%
Year over year (YoY)
+7.53%
USDUAH: US Dollar / Ukrainian Hryvnia Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 36.8291
CLOSE 36.8333
Low
LOW 35.7696
High
HIGH 38.3266
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 36.9138 | 37.0249 | 36.7113 | 36.9201 |
| 01/02/2023 | 36.9193 | 37.0249 | 36.6935 | 36.7527 |
| 01/03/2023 | 36.7527 | 36.7884 | 36.693 | 36.7524 |
| 01/04/2023 | 36.7541 | 36.7849 | 36.6929 | 36.7522 |
| 01/05/2023 | 36.7463 | 36.7794 | 36.6341 | 36.7436 |
| 01/08/2023 | 36.7479 | 36.9432 | 36.6899 | 36.7527 |
| 01/09/2023 | 36.7443 | 36.7672 | 36.6934 | 36.7514 |
| 01/10/2023 | 36.7495 | 36.7808 | 36.6933 | 36.7515 |
| 01/11/2023 | 36.7545 | 36.8709 | 36.6539 | 36.7518 |
| 01/12/2023 | 36.7507 | 36.7679 | 36.6901 | 36.7454 |
| 01/15/2023 | 36.7394 | 36.7642 | 36.6899 | 36.7467 |
| 01/16/2023 | 36.7498 | 36.7837 | 36.6899 | 36.7517 |
| 01/17/2023 | 36.7515 | 36.7903 | 36.6872 | 36.7531 |
| 01/18/2023 | 36.7522 | 36.9685 | 36.6899 | 36.9165 |
| 01/19/2023 | 36.9164 | 36.9413 | 36.6899 | 36.916 |
| 01/22/2023 | 36.8975 | 36.945 | 36.6899 | 36.9288 |
| 01/23/2023 | 36.9315 | 36.9574 | 36.7384 | 36.9185 |
| 01/24/2023 | 36.9201 | 36.9272 | 36.7173 | 36.752 |
| 01/25/2023 | 36.7523 | 36.9486 | 36.7181 | 36.9172 |
| 01/26/2023 | 36.9172 | 36.9487 | 36.7359 | 36.9343 |
| 01/29/2023 | 36.9343 | 36.9522 | 36.711 | 36.7451 |
| 01/30/2023 | 36.7415 | 36.9631 | 36.7149 | 36.9313 |
| 01/31/2023 | 36.9306 | 36.9878 | 36.7379 | 36.9327 |
| 02/01/2023 | 36.9337 | 36.9451 | 36.7143 | 36.7517 |
| 02/02/2023 | 36.7503 | 37.1118 | 36.7186 | 36.935 |
| 02/05/2023 | 36.9445 | 36.9467 | 36.7162 | 36.7541 |
| 02/06/2023 | 36.7555 | 36.9516 | 36.7027 | 36.7554 |
| 02/07/2023 | 36.7561 | 36.9374 | 36.7157 | 36.752 |
| 02/08/2023 | 36.7532 | 36.9479 | 36.7169 | 36.9333 |
| 02/09/2023 | 36.9344 | 36.9501 | 36.7119 | 36.7484 |
| 02/12/2023 | 36.7542 | 36.9398 | 36.7152 | 36.9292 |
| 02/13/2023 | 36.9282 | 36.9418 | 36.6834 | 36.7421 |
| 02/14/2023 | 36.7463 | 36.9834 | 36.7088 | 36.9231 |
| 02/15/2023 | 36.923 | 37.0095 | 36.7402 | 36.9371 |
| 02/16/2023 | 36.9321 | 36.9424 | 36.6925 | 36.747 |
| 02/19/2023 | 36.7602 | 36.9432 | 36.7162 | 36.9192 |
| 02/20/2023 | 36.9189 | 36.9562 | 36.7194 | 36.7368 |
| 02/21/2023 | 36.745 | 36.9444 | 36.7187 | 36.7443 |
| 02/22/2023 | 36.7442 | 36.7797 | 36.7168 | 36.7516 |
| 02/23/2023 | 36.7529 | 36.9413 | 36.7106 | 36.7516 |
| 02/26/2023 | 36.7429 | 36.942 | 36.7191 | 36.7511 |
| 02/27/2023 | 36.7538 | 36.9699 | 36.6985 | 36.9248 |
| 02/28/2023 | 36.9296 | 36.9533 | 36.7329 | 36.9334 |
| 03/01/2023 | 36.9356 | 36.9683 | 36.7357 | 36.8871 |
| 03/02/2023 | 36.8862 | 36.956 | 36.735 | 36.9301 |
| 03/05/2023 | 36.9583 | 36.9583 | 36.7373 | 36.9201 |
| 03/06/2023 | 36.9231 | 36.9698 | 36.7371 | 36.929 |
| 03/07/2023 | 36.9273 | 36.9601 | 36.7411 | 36.9337 |
| 03/08/2023 | 36.9332 | 36.9531 | 36.7405 | 36.9139 |
| 03/09/2023 | 36.9204 | 36.9596 | 36.7345 | 36.931 |
| 03/12/2023 | 36.8344 | 36.9561 | 36.7333 | 36.8828 |
| 03/13/2023 | 36.8766 | 37.0577 | 36.6953 | 36.8726 |
| 03/14/2023 | 36.872 | 36.9392 | 36.6921 | 36.7538 |
| 03/15/2023 | 36.7505 | 37.0131 | 36.7344 | 36.9375 |
| 03/16/2023 | 36.9366 | 36.9455 | 36.7368 | 36.9272 |
| 03/19/2023 | 36.8881 | 36.9503 | 36.7193 | 36.9336 |
| 03/20/2023 | 36.9375 | 36.953 | 36.736 | 36.9278 |
| 03/21/2023 | 36.9311 | 36.963 | 36.7214 | 36.9263 |
| 03/22/2023 | 36.9233 | 36.9483 | 36.7349 | 36.9297 |
| 03/23/2023 | 36.9362 | 36.9779 | 36.7367 | 36.9238 |
| 03/26/2023 | 36.8992 | 36.9481 | 36.7364 | 36.9257 |
| 03/27/2023 | 36.9323 | 36.9449 | 36.7345 | 36.8818 |
| 03/28/2023 | 36.8839 | 36.9477 | 36.7374 | 36.9283 |
| 03/29/2023 | 36.9299 | 36.9438 | 36.7314 | 36.9322 |
| 03/30/2023 | 36.9305 | 36.9421 | 36.7374 | 36.921 |
| 04/02/2023 | 36.9215 | 36.9373 | 36.6917 | 36.7521 |
| 04/03/2023 | 36.7699 | 36.9442 | 36.6737 | 36.755 |
| 04/04/2023 | 36.7604 | 36.9478 | 36.7213 | 36.8832 |
| 04/05/2023 | 36.8855 | 36.9403 | 36.7335 | 36.8913 |
| 04/06/2023 | 36.8883 | 36.9235 | 36.602 | 36.8911 |
| 04/09/2023 | 36.8966 | 36.9536 | 36.7411 | 36.9325 |
| 04/10/2023 | 36.9315 | 36.9464 | 36.7409 | 36.8889 |
| 04/11/2023 | 36.8905 | 36.9555 | 36.7383 | 36.887 |
| 04/12/2023 | 36.8859 | 36.9432 | 36.6789 | 36.9325 |
| 04/13/2023 | 36.927 | 36.9696 | 36.7381 | 36.9331 |
| 04/16/2023 | 36.9368 | 36.9456 | 36.7154 | 36.756 |
| 04/17/2023 | 36.7562 | 36.9404 | 36.7143 | 36.933 |
| 04/18/2023 | 36.9347 | 36.9494 | 36.7402 | 36.9322 |
| 04/19/2023 | 36.9335 | 36.9404 | 36.7378 | 36.9178 |
| 04/20/2023 | 36.9241 | 36.9854 | 36.7386 | 36.9303 |
| 04/23/2023 | 36.9266 | 36.9477 | 36.7338 | 36.9339 |
| 04/24/2023 | 36.9279 | 36.9508 | 36.7339 | 36.9324 |
| 04/25/2023 | 36.9368 | 36.9553 | 36.741 | 36.9291 |
| 04/26/2023 | 36.9313 | 36.9663 | 36.7381 | 36.933 |
| 04/27/2023 | 36.9327 | 36.9538 | 36.7377 | 36.9133 |
| 04/30/2023 | 36.8947 | 36.9725 | 36.7437 | 36.9359 |
| 05/01/2023 | 36.928 | 36.9439 | 36.7192 | 36.9298 |
| 05/02/2023 | 36.9283 | 36.9882 | 36.7366 | 36.9383 |
| 05/03/2023 | 36.9383 | 36.9488 | 36.7383 | 36.9162 |
| 05/04/2023 | 36.916 | 37.0603 | 36.7393 | 36.9249 |
| 05/07/2023 | 36.9353 | 36.9432 | 36.7434 | 36.9329 |
| 05/08/2023 | 36.9263 | 36.9407 | 36.7415 | 36.9299 |
| 05/09/2023 | 36.9328 | 36.9533 | 36.6839 | 36.7452 |
| 05/10/2023 | 36.7469 | 36.9486 | 36.7179 | 36.8865 |
| 05/11/2023 | 36.8879 | 36.9487 | 36.7406 | 36.9296 |
| 05/14/2023 | 36.9058 | 37.0701 | 36.7408 | 36.946 |
| 05/15/2023 | 36.9465 | 37.0697 | 36.7799 | 37.0443 |
| 05/16/2023 | 37.0435 | 37.1866 | 36.7909 | 36.9041 |
| 05/17/2023 | 36.9011 | 37.1141 | 36.7842 | 37.0889 |
| 05/18/2023 | 37.0879 | 37.1227 | 36.7524 | 36.8915 |
| 05/21/2023 | 36.8898 | 37.0214 | 36.7635 | 36.9655 |
| 05/22/2023 | 36.9635 | 37.1109 | 36.7381 | 36.9557 |
| 05/23/2023 | 36.9542 | 37.0316 | 36.7474 | 36.8128 |
| 05/24/2023 | 36.8713 | 37.0555 | 36.794 | 36.9218 |
| 05/25/2023 | 36.9223 | 37.0822 | 36.7653 | 36.9921 |
| 05/28/2023 | 37.0092 | 37.0453 | 36.7381 | 36.7716 |
| 05/29/2023 | 36.7714 | 36.9917 | 36.6729 | 36.9211 |
| 05/30/2023 | 36.921 | 37.1843 | 36.7891 | 36.8874 |
| 05/31/2023 | 36.8886 | 37.0173 | 36.7202 | 36.7497 |
| 06/01/2023 | 36.7482 | 37.1477 | 36.6939 | 37.1389 |
| 06/04/2023 | 37.1289 | 37.223 | 36.7682 | 36.8671 |
| 06/05/2023 | 36.8628 | 37.0366 | 36.7304 | 36.9483 |
| 06/06/2023 | 36.9507 | 37.0328 | 36.8059 | 36.9813 |
| 06/07/2023 | 36.9777 | 36.9923 | 36.7073 | 36.7474 |
| 06/08/2023 | 36.7444 | 36.9948 | 36.7168 | 36.9734 |
| 06/11/2023 | 36.9654 | 37.0352 | 36.8302 | 36.9829 |
| 06/12/2023 | 36.9835 | 36.9941 | 36.7706 | 36.9495 |
| 06/13/2023 | 36.9496 | 37.016 | 36.7049 | 36.8433 |
| 06/14/2023 | 36.8452 | 37.0237 | 36.5557 | 36.5799 |
| 06/15/2023 | 36.582 | 37.021 | 36.525 | 36.9408 |
| 06/18/2023 | 36.9468 | 37.0581 | 36.801 | 36.9295 |
| 06/19/2023 | 36.9239 | 37.051 | 36.8067 | 36.9672 |
| 06/20/2023 | 36.9681 | 37.0084 | 36.6883 | 36.6976 |
| 06/21/2023 | 36.6991 | 37.1242 | 36.6256 | 37.087 |
| 06/22/2023 | 37.0941 | 37.4802 | 36.7288 | 36.8339 |
| 06/25/2023 | 36.8185 | 36.9527 | 36.7184 | 36.9311 |
| 06/26/2023 | 36.9311 | 36.9633 | 36.7733 | 36.9044 |
| 06/27/2023 | 36.9017 | 37.1177 | 36.7899 | 37.0666 |
| 06/28/2023 | 37.0652 | 37.1784 | 36.7702 | 37.1479 |
| 06/29/2023 | 37.1453 | 37.2464 | 36.6679 | 36.7335 |
| 07/02/2023 | 36.7327 | 36.9323 | 36.7071 | 36.8621 |
| 07/03/2023 | 36.866 | 36.9957 | 36.8257 | 36.9893 |
| 07/04/2023 | 36.9791 | 37.0315 | 36.7994 | 37.0142 |
| 07/05/2023 | 37.008 | 37.11 | 36.7459 | 36.9237 |
| 07/06/2023 | 36.9285 | 37.0009 | 36.6606 | 36.6765 |
| 07/09/2023 | 36.6823 | 36.9876 | 36.6631 | 36.7948 |
| 07/10/2023 | 36.7956 | 37.0314 | 36.7119 | 36.9258 |
| 07/11/2023 | 36.9259 | 36.9593 | 36.5393 | 36.5725 |
| 07/12/2023 | 36.573 | 36.9593 | 36.4283 | 36.7421 |
| 07/13/2023 | 36.7431 | 36.8188 | 36.6673 | 36.7187 |
| 07/16/2023 | 36.7085 | 36.8432 | 36.6527 | 36.7304 |
| 07/17/2023 | 36.7353 | 37.092 | 36.6079 | 37.028 |
| 07/18/2023 | 37.0329 | 37.1338 | 36.7231 | 36.7974 |
| 07/19/2023 | 36.7972 | 37.2115 | 36.7022 | 37.1776 |
| 07/20/2023 | 37.1721 | 37.2084 | 36.7104 | 36.7523 |
| 07/23/2023 | 36.7497 | 37.0366 | 36.6837 | 37.024 |
| 07/24/2023 | 37.0214 | 37.1072 | 36.7976 | 36.897 |
| 07/25/2023 | 36.9038 | 37.0158 | 36.7907 | 36.9199 |
| 07/26/2023 | 36.9194 | 37.5086 | 36.7074 | 37.3708 |
| 07/27/2023 | 37.37 | 37.5824 | 36.7076 | 36.8559 |
| 07/30/2023 | 36.8444 | 37.0777 | 36.7563 | 37.0609 |
| 07/31/2023 | 37.0651 | 37.1705 | 36.7676 | 36.9217 |
| 08/01/2023 | 36.9227 | 37.1397 | 36.7649 | 37.0718 |
| 08/02/2023 | 37.0723 | 37.1592 | 36.7707 | 36.8852 |
| 08/03/2023 | 36.8853 | 36.9653 | 36.6083 | 36.7166 |
| 08/06/2023 | 36.7012 | 36.9243 | 36.685 | 36.8335 |
| 08/07/2023 | 36.8272 | 37.0111 | 36.7027 | 36.7345 |
| 08/08/2023 | 36.7422 | 36.9786 | 36.6274 | 36.9336 |
| 08/09/2023 | 36.9348 | 36.9611 | 36.6256 | 36.901 |
| 08/10/2023 | 36.9005 | 37.1006 | 36.7622 | 37.0901 |
| 08/13/2023 | 37.0794 | 37.1697 | 36.7794 | 37.0645 |
| 08/14/2023 | 37.0678 | 37.0831 | 36.7885 | 37.0246 |
| 08/15/2023 | 37.0221 | 37.0931 | 36.8058 | 37.0544 |
| 08/16/2023 | 37.0603 | 37.1255 | 36.757 | 36.9689 |
| 08/17/2023 | 36.9694 | 37.0628 | 36.7537 | 36.9632 |
| 08/20/2023 | 36.9322 | 37.011 | 36.7665 | 36.9408 |
| 08/21/2023 | 36.941 | 37.1242 | 36.7464 | 37.0799 |
| 08/22/2023 | 37.0799 | 37.2242 | 36.7077 | 36.7449 |
| 08/23/2023 | 36.7527 | 37.1056 | 36.6972 | 37.0865 |
| 08/24/2023 | 37.0855 | 37.2395 | 36.685 | 36.9361 |
| 08/27/2023 | 36.9321 | 36.9894 | 36.8037 | 36.9046 |
| 08/28/2023 | 36.9052 | 37.0175 | 36.6453 | 36.6855 |
| 08/29/2023 | 36.6877 | 36.9847 | 36.6395 | 36.8217 |
| 08/30/2023 | 36.8166 | 37.0615 | 36.6956 | 37.033 |
| 08/31/2023 | 37.0342 | 37.1876 | 36.7724 | 37.1442 |
| 09/03/2023 | 37.154 | 37.1879 | 36.827 | 36.9613 |
| 09/04/2023 | 36.96 | 37.1783 | 36.695 | 36.9935 |
| 09/05/2023 | 36.9938 | 37.0666 | 36.695 | 36.9895 |
| 09/06/2023 | 36.988 | 37.0676 | 36.695 | 36.9617 |
| 09/07/2023 | 36.892 | 36.9733 | 36.695 | 36.9326 |
| 09/10/2023 | 36.9042 | 36.9822 | 36.695 | 36.865 |
| 09/11/2023 | 36.8739 | 36.9954 | 36.5857 | 36.6201 |
| 09/12/2023 | 36.6212 | 37.0187 | 36.5844 | 36.9584 |
| 09/13/2023 | 36.9584 | 37.2935 | 36.695 | 37.2621 |
| 09/14/2023 | 37.2544 | 37.2877 | 36.695 | 36.918 |
| 09/17/2023 | 36.9137 | 36.9774 | 36.695 | 36.8475 |
| 09/18/2023 | 36.8472 | 37.0173 | 36.695 | 37.0068 |
| 09/19/2023 | 36.9987 | 37.1167 | 36.695 | 37.0762 |
| 09/20/2023 | 37.0785 | 37.2262 | 36.695 | 36.8929 |
| 09/21/2023 | 36.8999 | 37.0547 | 36.695 | 36.8786 |
| 09/24/2023 | 36.8757 | 37.1485 | 36.695 | 37.0882 |
| 09/25/2023 | 37.0865 | 37.1701 | 36.6921 | 37.017 |
| 09/26/2023 | 37.0218 | 37.1519 | 36.695 | 37.0859 |
| 09/27/2023 | 37.0963 | 37.144 | 36.695 | 36.843 |
| 09/28/2023 | 36.8475 | 37.0889 | 36.6648 | 37.0631 |
| 10/01/2023 | 37.0642 | 37.2044 | 36.695 | 36.9483 |
| 10/02/2023 | 36.9471 | 37.0089 | 36.6187 | 36.6822 |
| 10/03/2023 | 36.6822 | 36.7361 | 36.5095 | 36.647 |
| 10/04/2023 | 36.6482 | 36.695 | 36.501 | 36.5067 |
| 10/05/2023 | 36.5133 | 36.9021 | 36.4609 | 36.5439 |
| 10/08/2023 | 36.6788 | 36.7735 | 36.3839 | 36.403 |
| 10/09/2023 | 36.408 | 36.695 | 36.2499 | 36.4481 |
| 10/10/2023 | 36.4555 | 36.695 | 36.3552 | 36.4247 |
| 10/11/2023 | 36.4225 | 36.767 | 36.358 | 36.7597 |
| 10/12/2023 | 36.7594 | 36.808 | 36.2652 | 36.3967 |
| 10/15/2023 | 36.3853 | 36.695 | 36.2642 | 36.2721 |
| 10/16/2023 | 36.2731 | 36.695 | 36.2421 | 36.4328 |
| 10/17/2023 | 36.4325 | 36.7292 | 36.3747 | 36.6819 |
| 10/18/2023 | 36.6883 | 36.7119 | 36.3924 | 36.4959 |
| 10/19/2023 | 36.5004 | 36.695 | 36.4523 | 36.599 |
| 10/21/2023 | 36.536 | 36.536 | 36.5113 | 36.5113 |
| 10/22/2023 | 36.5916 | 36.695 | 36.3147 | 36.385 |
| 10/23/2023 | 36.3838 | 36.7115 | 36.2626 | 36.6844 |
| 10/24/2023 | 36.684 | 36.7687 | 36.4573 | 36.6251 |
| 10/25/2023 | 36.616 | 36.695 | 36.3893 | 36.5455 |
| 10/26/2023 | 36.5504 | 36.695 | 36.2713 | 36.3821 |
| 10/29/2023 | 36.3803 | 36.695 | 36.2647 | 36.4961 |
| 10/30/2023 | 36.3964 | 36.695 | 36.0965 | 36.523 |
| 10/31/2023 | 36.525 | 36.695 | 36.228 | 36.2458 |
| 11/01/2023 | 36.2483 | 36.695 | 35.9626 | 36.2881 |
| 11/02/2023 | 36.288 | 36.695 | 35.8305 | 36.2843 |
| 11/05/2023 | 36.2911 | 36.6964 | 35.7924 | 36.427 |
| 11/06/2023 | 36.4259 | 36.695 | 35.9248 | 36.3263 |
| 11/07/2023 | 36.3241 | 36.695 | 35.9032 | 35.9239 |
| 11/08/2023 | 35.9241 | 36.695 | 35.9029 | 36.1502 |
| 11/09/2023 | 36.4212 | 36.695 | 36.0473 | 36.0813 |
| 11/12/2023 | 36.0795 | 36.695 | 36.0244 | 36.1796 |
| 11/13/2023 | 36.1793 | 36.695 | 35.7696 | 35.7856 |
| 11/14/2023 | 35.7869 | 36.695 | 35.7816 | 36.2826 |
| 11/15/2023 | 36.2851 | 36.695 | 36.0819 | 36.2341 |
| 11/16/2023 | 36.2344 | 36.695 | 35.9764 | 35.9792 |
| 11/19/2023 | 35.9713 | 36.695 | 35.8729 | 35.9618 |
| 11/20/2023 | 35.9626 | 36.695 | 35.8866 | 36.2018 |
| 11/21/2023 | 36.2007 | 36.695 | 36.006 | 36.1062 |
| 11/22/2023 | 36.1069 | 36.695 | 35.9689 | 36.0333 |
| 11/23/2023 | 36.0343 | 36.695 | 35.9771 | 35.9946 |
| 11/26/2023 | 36.0067 | 36.695 | 35.9477 | 36.2479 |
| 11/27/2023 | 36.2493 | 36.695 | 36.1779 | 36.2462 |
| 11/28/2023 | 36.2522 | 36.695 | 36.151 | 36.4279 |
| 11/29/2023 | 36.4268 | 36.695 | 36.2438 | 36.4551 |
| 11/30/2023 | 36.4558 | 36.6978 | 36.3622 | 36.5281 |
| 12/03/2023 | 36.5251 | 36.7866 | 36.4762 | 36.6863 |
| 12/04/2023 | 36.6851 | 36.8288 | 36.6239 | 36.7666 |
| 12/05/2023 | 36.7714 | 36.847 | 36.613 | 36.7538 |
| 12/06/2023 | 36.7547 | 36.7753 | 36.5266 | 36.5979 |
| 12/07/2023 | 36.598 | 36.927 | 36.5801 | 36.7974 |
| 12/10/2023 | 36.7954 | 36.9728 | 36.695 | 36.899 |
| 12/11/2023 | 36.9 | 37.1049 | 36.695 | 37.0039 |
| 12/12/2023 | 37.0057 | 37.0863 | 36.649 | 36.6999 |
| 12/13/2023 | 36.7005 | 37.0886 | 36.5041 | 36.8013 |
| 12/14/2023 | 36.7993 | 37.3142 | 36.695 | 37.2947 |
| 12/17/2023 | 37.2826 | 37.3039 | 36.695 | 37.1875 |
| 12/18/2023 | 37.1916 | 37.336 | 36.695 | 37.211 |
| 12/19/2023 | 37.211 | 37.644 | 37.1912 | 37.6428 |
| 12/20/2023 | 37.6421 | 37.648 | 37.4452 | 37.5322 |
| 12/21/2023 | 37.5307 | 37.5754 | 37.4228 | 37.5331 |
| 12/24/2023 | 37.5334 | 37.589 | 37.5038 | 37.5459 |
| 12/25/2023 | 37.5476 | 37.7214 | 37.4226 | 37.484 |
| 12/26/2023 | 37.4447 | 37.826 | 37.37 | 37.631 |
| 12/27/2023 | 37.6307 | 38.2881 | 37.4934 | 38.2528 |
| 12/28/2023 | 38.2528 | 38.3266 | 37.7439 | 38.1438 |
| 12/31/2023 | 38.1499 | 38.1607 | 38.0988 | 38.1309 |