Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDUAH logo
USDUAH
USDUAH
15:34:20
44.8563 ₴
-0.0804 (%-0.18)
Previous Close: 44.9367·
Volatility: 0.3600
Day Low₺44.8056
Day High₺44.9421
Bid44.8386
Ask44.874

Market Data

Spot Rate
B:44.8386
A:44.874
Week over week (WoW)
-0.01%
Month over month (MoM)
+1.31%
Year to date (YTD)
+6.40%
Year over year (YoY)
+7.53%
Overview
Technicals
Comments
Archive

USDUAH: US Dollar / Ukrainian Hryvnia Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40.1973
CLOSE 40.2138

Low

LOW 37.302

High

HIGH 42.6177
DATEOPENHIGHLOWCLOSE
01/01/202438.127838.406838.123438.2263
01/02/202438.226238.325337.792438.113
01/03/202438.114338.238937.935438.0311
01/04/202438.029938.240937.799438.0075
01/07/202438.003638.248837.953738.1922
01/08/202438.192438.316938.087538.1678
01/09/202438.167838.3538.074138.1576
01/10/202438.158738.350237.842237.9084
01/11/202437.909138.317337.724337.8467
01/14/202437.839538.123937.789537.9212
01/15/202437.922238.192637.908237.9969
01/16/202437.99838.05537.857637.8611
01/17/202437.859738.049737.666437.7375
01/18/202437.7438.022737.489337.4944
01/21/202437.66337.834437.386337.4404
01/22/202437.44137.652837.332137.5362
01/23/202437.534837.579337.331337.5432
01/24/202437.543837.87137.441137.8106
01/25/202437.8137.909337.650137.9074
01/28/202437.918438.046737.707537.8657
01/29/202437.866838.010937.773637.8152
01/30/202437.814538.011237.377537.6484
01/31/202437.648937.999637.3837.3929
02/01/202437.392837.873837.30237.8291
02/04/202437.84237.991937.547937.6428
02/05/202437.642437.69537.528837.5595
02/06/202437.561137.749837.498137.599
02/07/202437.59937.750337.476337.5169
02/08/202437.516737.718637.465337.6021
02/11/202437.608238.008937.535237.9483
02/12/202437.948138.417837.756438.303
02/13/202438.301838.437538.019738.1006
02/14/202438.10238.298337.740237.7829
02/15/202437.782538.298437.748938.0731
02/18/202438.070838.354338.025638.2915
02/19/202438.293138.491438.073338.4386
02/20/202438.439138.642938.388638.5679
02/21/202438.568838.74438.32238.5953
02/22/202438.595538.748638.232138.2929
02/25/202438.284238.605238.174938.4185
02/26/202438.418338.477638.262938.3291
02/27/202438.329538.496538.049838.2687
02/28/202438.267138.461137.948438.1131
02/29/202438.115738.461138.059738.1008
03/03/202438.096138.461138.028638.3036
03/04/202438.302938.461138.29338.3755
03/05/202438.375438.461138.096638.1527
03/06/202438.154838.461137.897138.1875
03/07/202438.187838.461137.87438.2142
03/10/202438.20238.491738.172338.453
03/11/202438.451938.612238.40538.4946
03/12/202438.495238.804638.45638.7459
03/13/202438.74738.901338.455638.8227
03/14/202438.81938.929338.461138.8078
03/17/202438.802139.125538.635639.1026
03/18/202439.10339.238538.924339.0981
03/19/202439.102539.218938.857838.8605
03/20/202438.865139.264338.787739.0681
03/21/202439.068939.264838.965639.0474
03/24/202439.044939.287438.962439.2586
03/25/202439.257139.340939.032439.3096
03/26/202439.309139.460939.245239.2503
03/27/202439.250839.46839.114639.225
03/28/202439.22339.355939.159539.2042
03/31/202439.200939.43139.136339.3864
04/01/202439.383539.455538.461139.2398
04/02/202439.239839.448138.931338.9345
04/03/202438.934539.448538.828339.0891
04/04/202439.098339.320338.788238.826
04/07/202438.821739.145138.804838.8937
04/08/202438.894439.104138.845838.9788
04/09/202438.978839.424938.92539.3737
04/10/202439.37339.511639.11439.224
04/11/202439.212839.528639.144639.4617
04/14/202439.46939.71739.166839.7022
04/15/202439.703439.783139.12539.6043
04/16/202439.60139.698739.392339.4522
04/17/202439.451539.772139.353639.7555
04/18/202439.750739.88839.697239.783
04/21/202439.782439.912939.72239.7488
04/22/202439.744239.912939.377739.4151
04/23/202439.415539.721939.369139.4961
04/24/202439.498239.805139.258339.6156
04/25/202439.613239.796539.532539.7273
04/28/202439.723639.769239.576139.6571
04/29/202439.655339.793739.518639.7411
04/30/202439.744139.802939.363939.4374
05/01/202439.43539.76239.380839.4488
05/02/202439.444839.76239.125839.2971
05/05/202439.297139.665939.223639.3017
05/06/202439.302739.530539.236139.3543
05/07/202439.356339.48239.347539.4072
05/08/202439.409639.624639.395839.4118
05/09/202439.41339.671539.39539.6069
05/12/202439.603239.83539.526739.5924
05/13/202439.593939.845539.554939.5769
05/14/202439.576239.845539.362539.4235
05/15/202439.422439.805539.3339.3653
05/16/202439.366939.705339.315339.3464
05/19/202439.34939.704539.291139.6948
05/20/202439.691739.898339.552139.8619
05/21/202439.860339.94639.752739.8408
05/22/202439.840840.097739.747540.0578
05/23/202440.062140.159939.949840.1136
05/26/202440.109740.398140.040340.331
05/27/202440.332540.500840.045440.4946
05/28/202440.493940.667140.421740.6624
05/29/202440.660340.711440.408740.5325
05/30/202440.534240.632440.368940.5595
06/02/202440.560540.658840.160840.1615
06/03/202440.161740.662340.119440.2584
06/04/202440.258740.606240.037140.1205
06/05/202440.119640.420940.020440.0995
06/06/202440.099640.543240.066740.5331
06/09/202440.581740.797640.278740.3617
06/10/202440.362140.590540.329740.4556
06/11/202440.454840.642840.135540.2944
06/12/202440.295940.97740.267640.961
06/13/202440.958541.210640.65440.673
06/16/202440.667840.815840.54540.5607
06/17/202440.561640.773440.423240.5379
06/18/202440.539540.674340.452240.5565
06/19/202440.553540.718540.514540.625
06/20/202440.625840.753940.381640.404
06/23/202440.411140.62840.247540.5819
06/24/202440.586640.74240.545340.653
06/25/202440.651940.779440.480840.5354
06/26/202440.536240.660640.41140.4959
06/27/202440.490840.656440.399540.4396
06/30/202440.376540.751540.20240.6722
07/01/202440.673640.788540.608340.6692
07/02/202440.669340.872540.483240.5911
07/03/202440.591940.7440.47840.4858
07/04/202440.483140.716340.411240.4861
07/07/202440.556140.749740.256940.7433
07/08/202440.742740.837540.691840.8073
07/09/202440.806540.866340.721340.7234
07/10/202440.723240.929940.63840.8417
07/11/202440.845141.077440.749440.9571
07/14/202440.99541.810940.905941.079
07/15/202441.075441.527941.044941.2905
07/16/202441.292641.507841.058941.4485
07/17/202441.448141.626241.406641.6149
07/18/202441.616741.69341.455641.4939
07/21/202441.481441.616141.334641.3375
07/22/202441.336441.598241.236741.2935
07/23/202441.296641.439741.150341.2522
07/24/202441.250641.356641.146841.2449
07/25/202441.243441.322641.011541.0582
07/28/202441.05141.300841.003641.0832
07/29/202441.083641.173141.026541.0862
07/30/202441.089541.167540.947541.0372
07/31/202441.037941.285841.000641.1394
08/01/202441.14341.26440.870640.9281
08/04/202440.904941.3540.691341.1711
08/05/202441.175441.433140.91240.9241
08/06/202440.924941.179940.906440.9585
08/07/202440.961541.233940.874841.0841
08/08/202441.087341.171341.046941.1444
08/11/202441.140841.344741.087841.2842
08/12/202441.28441.40841.063141.0851
08/13/202441.084741.471440.95641.2889
08/14/202441.288441.451241.115241.2736
08/15/202441.271141.374541.09341.0971
08/18/202441.094941.401541.015841.1988
08/19/202441.198741.395741.185141.2112
08/20/202441.208441.470941.162741.3717
08/21/202441.371741.505841.194341.4371
08/22/202441.437341.452540.971140.9992
08/25/202441.00341.434940.96641.3627
08/26/202441.363641.48441.2741.2909
08/27/202441.293141.564341.187541.2527
08/28/202441.251841.527441.178941.2908
08/29/202441.291441.345441.031841.1834
09/01/202441.17841.364141.071741.1553
09/02/202441.164841.379441.145341.2649
09/03/202441.291941.38941.055641.1048
09/04/202441.105441.398440.961941.0019
09/05/202441.002141.229240.812741.0652
09/08/202441.066941.305341.046141.1617
09/09/202441.1641.279641.107941.2637
09/10/202441.263541.45441.138841.416
09/11/202441.414741.440541.109341.1124
09/12/202441.113241.43141.014841.4199
09/15/202441.411241.541841.220341.452
09/16/202441.451541.559541.400141.5505
09/17/202441.549241.579341.242241.4982
09/18/202441.498441.685241.274941.4725
09/19/202441.473141.599641.269341.3173
09/22/202441.318341.637841.294241.4127
09/23/202441.412441.481641.122341.1274
09/24/202441.130241.534441.056541.4365
09/25/202441.435641.508241.04241.0868
09/26/202441.085541.341641.025641.2599
09/29/202441.172741.503141.001441.4246
09/30/202441.425741.614941.305141.3875
10/01/202441.386941.437141.232141.3521
10/02/202441.351941.427741.111941.2316
10/03/202441.228841.498341.098441.3632
10/06/202441.383241.444640.945141.165
10/07/202441.164941.321140.921641.1954
10/08/202441.197741.329940.983541.2857
10/09/202441.287441.371840.935541.2333
10/10/202441.248441.332240.862441.1761
10/13/202441.184841.330940.88141.2632
10/14/202441.263841.342640.852641.2473
10/15/202441.244741.374240.853541.3417
10/16/202441.340341.432340.91541.3534
10/17/202441.352641.37640.837641.146
10/20/202441.157241.451341.048441.391
10/21/202441.414641.466841.164641.4439
10/22/202441.440141.526841.213941.2336
10/23/202441.232341.398840.890941.1424
10/24/202441.14341.502441.113441.4612
10/27/202441.46341.514541.314641.4087
10/28/202441.407641.524441.287541.2879
10/29/202441.295941.504841.087541.1436
10/30/202441.142441.40441.070941.1576
10/31/202441.156641.494541.137541.4604
11/03/202441.374141.590541.154941.5858
11/04/202441.590441.60441.335541.4146
11/05/202441.41542.24241.268241.3549
11/06/202441.359741.571841.093341.173
11/07/202441.17841.656541.163341.5258
11/10/202441.545441.776541.33741.3645
11/11/202441.365541.551641.335641.4006
11/12/202441.403541.63241.253341.6104
11/13/202441.609641.863841.01941.2569
11/14/202441.254741.543641.026241.5003
11/17/202441.435141.48941.162241.2181
11/18/202441.221841.496441.132841.1605
11/19/202441.161841.516241.098841.2958
11/20/202441.296441.513341.191141.4505
11/21/202441.447442.021241.299741.3797
11/24/202441.249642.429840.456741.449
11/25/202441.450942.617740.632141.6767
11/26/202441.676941.702741.400541.4861
11/27/202441.487541.664741.469141.5695
11/28/202441.569141.720541.40441.515
12/01/202441.534841.958141.534841.8046
12/02/202441.805241.87841.681741.8081
12/03/202441.813641.912241.493441.6128
12/04/202441.614141.787741.3741.3863
12/05/202441.389241.722441.245841.5029
12/08/202441.505841.653741.419241.6423
12/09/202441.641541.813841.572341.7044
12/10/202441.70441.861241.626841.8019
12/11/202441.801541.81941.576141.7882
12/12/202441.788841.843741.526941.6339
12/15/202441.651541.838141.524841.705
12/16/202441.704641.898641.603441.8864
12/17/202441.886642.59341.788642.5065
12/18/202442.495142.577641.938242.1222
12/19/202442.122842.22441.716441.7892
12/22/202441.776842.093541.720442.007
12/23/202442.005542.115941.868241.9015
12/24/202441.89942.115941.853441.882
12/25/202441.884641.987241.789141.8292
12/26/202441.828242.06241.733342.018
12/29/202442.015642.393441.887142.2838
12/30/202442.282342.327342.058242.2908
12/31/202442.29142.455942.281242.4549