Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDUAH logo
USDUAH
USDUAH
15:31:18
44.8516 ₴
-0.0851 (%-0.19)
Previous Close: 44.9367·
Volatility: 0.3600
Day Low₺44.8056
Day High₺44.9421
Bid44.8355
Ask44.8677

Market Data

Spot Rate
B:44.8355
A:44.8677
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.29%
Year to date (YTD)
+6.39%
Year over year (YoY)
+7.52%
Overview
Technicals
Comments
Archive

USDUAH: US Dollar / Ukrainian Hryvnia Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.3048
CLOSE 27.3054

Low

LOW 25.995

High

HIGH 29.015
DATEOPENHIGHLOWCLOSE
01/01/201828.2628.2628.2628.26
01/02/201828.01528.04527.9627.96
01/03/201827.9628.16527.9628.125
01/04/201828.12528.30528.12528.305
01/08/201828.23528.3428.23528.33
01/09/201828.3328.45528.3328.455
01/10/201828.45528.57628.45528.576
01/11/201828.57628.662528.57628.6625
01/14/201828.64528.67528.64528.675
01/15/201828.67528.77528.67528.715
01/16/201828.71528.81528.71528.785
01/17/201828.78528.90528.78528.905
01/18/201828.90528.97528.84528.975
01/21/201828.78529.01528.78529.01
01/22/201829.0129.0128.91528.915
01/23/201828.91529.007528.91528.915
01/24/201828.93528.93528.81528.835
01/25/201828.83528.83528.61528.615
01/28/201828.71528.71528.31528.325
01/29/201828.32528.32528.04528.045
01/30/201828.04528.04527.88527.885
01/31/201827.88528.01527.88527.965
02/01/201827.96528.047527.91527.955
02/04/201827.91527.93527.80527.805
02/05/201827.80527.86527.48527.485
02/06/201827.48527.48527.11527.165
02/07/201827.16527.25527.16527.195
02/08/201827.19527.2227.12527.135
02/11/201827.48527.48526.89526.915
02/12/201826.91526.91526.78526.815
02/13/201826.81526.81526.72526.785
02/14/201826.78526.90526.78526.905
02/15/201826.90527.1226.90527.12
02/18/201826.79527.12526.79527.115
02/19/201827.11527.19527.11527.16
02/20/201827.1627.1627.08527.1
02/21/201827.127.19527.127.155
02/22/201827.15527.15527.06527.065
02/25/201827.1627.1627.107527.1075
02/26/201827.107527.107527.04527.05
02/27/201827.0527.0526.89526.915
02/28/201826.91526.91526.77526.775
03/01/201826.77526.77526.57326.715
03/04/201826.60526.60526.55526.555
03/05/201826.55526.55526.39526.395
03/06/201826.39526.39526.21526.215
03/07/201826.21526.21526.21526.215
03/11/201826.01526.0525.99526.005
03/12/201826.00526.0452626
03/13/20182626.1852626.185
03/14/201826.18526.44526.18526.425
03/15/201826.42526.51526.42526.515
03/18/201826.49526.56526.43526.475
03/19/201826.47526.47526.38526.435
03/20/201826.43526.43526.34526.395
03/21/201826.39526.39526.35526.375
03/22/201826.37526.3826.33526.365
03/25/201826.39526.427526.3826.38
03/26/201826.3826.4326.3826.405
03/27/201826.40526.56526.40526.555
03/28/201826.55526.67526.55526.575
03/29/201826.57526.57526.36526.365
04/01/201826.39526.39526.24526.245
04/02/201826.24526.41526.24526.415
04/03/201826.41526.41526.32526.365
04/04/201826.36526.36526.10526.105
04/05/201826.10526.15526.10526.105
04/09/201826.05526.09526.04526.055
04/10/201826.05526.08526.02526.03
04/11/201826.0326.09526.0326.095
04/12/201826.09526.2726.09526.27
04/15/201826.2726.2726.18526.195
04/16/201826.19526.19526.15526.185
04/17/201826.18526.2726.18526.255
04/18/201826.25526.34526.25526.295
04/19/201826.29526.326.26526.275
04/22/201826.27526.27526.21526.215
04/23/201826.21526.30526.21526.23
04/24/201826.2326.38526.21526.366
04/25/201826.36626.36626.29526.295
04/26/201826.29526.33526.25526.335
05/01/201826.25526.26526.24526.255
05/02/201826.25526.33526.25526.325
05/03/201826.32526.42526.32526.425
05/06/201826.3826.3826.34526.345
05/07/201826.34526.34526.28526.335
05/08/201826.33526.33526.33526.335
05/09/201826.3126.3126.30526.305
05/10/201826.30526.33526.326.3
05/13/201826.27526.28526.27526.285
05/14/201826.28526.3126.27526.305
05/15/201826.30526.33526.30526.335
05/16/201826.33526.33526.2826.28
05/17/201826.2826.28526.23526.235
05/20/201826.23526.23526.19526.195
05/21/201826.19526.20526.1526.15
05/22/201826.1526.20526.1526.19
05/23/201826.22526.22526.22526.225
05/24/201826.22526.26526.22526.255
05/28/201826.26526.26526.21526.215
05/29/201826.21526.2426.21526.235
05/30/201826.23526.23526.21526.215
05/31/201826.21526.232526.21526.225
06/03/201826.2726.2726.237526.24
06/04/201826.2426.2726.2426.27
06/05/201826.2726.27526.2726.275
06/06/201826.27526.28826.27526.283
06/07/201826.28326.28326.24526.25
06/10/201826.24526.24526.1926.19
06/11/201826.1926.24526.1926.205
06/12/201826.20526.23326.20526.233
06/13/201826.23326.37526.23326.345
06/14/201826.34526.45526.34526.455
06/17/201826.45526.45526.40526.44
06/18/201826.4426.5526.4426.535
06/19/201826.53526.60526.48526.485
06/20/201826.48526.48526.3926.395
06/21/201826.39526.39526.34526.345
06/24/201826.32526.32526.26526.275
06/25/201826.326.31526.326.315
06/26/201826.31526.44526.31526.405
06/27/201826.40526.40526.40526.405
07/01/201826.31526.33526.31526.335
07/02/201826.33526.40526.33526.405
07/03/201826.5526.5526.54526.545
07/04/201826.54526.54526.43526.435
07/05/201826.43526.4426.41526.44
07/08/201826.4426.4426.33526.335
07/09/201826.33526.33526.30526.305
07/10/201826.30526.3326.30526.33
07/11/201826.3326.33526.3326.335
07/12/201826.33526.33526.33526.335
07/15/201826.31526.31526.27526.275
07/16/201826.27526.362526.27526.3625
07/17/201826.362526.40526.362526.405
07/18/201826.40526.59526.40526.535
07/19/201826.53526.54526.53526.545
07/22/201826.54526.57526.54526.575
07/23/201826.57526.726.57526.695
07/24/201826.69526.72526.69526.695
07/25/201826.72526.80526.726.7
07/26/201826.726.88526.59526.825
07/29/201826.82526.8426.726.84
07/30/201826.8426.98526.726.965
07/31/201826.96527.08526.96527.075
08/01/201827.07527.12527.07527.125
08/02/201827.12527.227.12527.185
08/05/201827.24527.24527.18527.185
08/06/201827.20527.20527.07527.09
08/07/201827.0927.0927.05527.065
08/08/201827.06527.24527.06527.245
08/09/201827.24527.36527.24527.365
08/12/201827.39527.46527.39527.465
08/13/201827.46527.57527.46527.565
08/14/201827.56527.59527.56527.595
08/15/201827.59527.80527.35527.805
08/16/201827.80528.06527.80527.855
08/19/201827.85527.87527.75527.765
08/20/201827.76527.79527.76527.795
08/21/201827.79528.0127.79527.955
08/22/201827.95527.97527.94527.945
08/23/201827.94527.94527.94527.945
08/26/201827.95528.03527.95527.955
08/27/201827.95528.11527.95528.115
08/28/201828.11528.24528.11528.215
08/29/201828.21528.38528.21528.385
08/30/201828.38528.38528.31528.345
09/02/201828.34528.50528.34528.495
09/03/201828.49528.58528.49528.585
09/04/201828.58528.58528.49528.495
09/05/201828.49528.49528.33528.335
09/06/201828.33528.3728.33528.365
09/09/201828.30528.31528.26528.265
09/10/201828.26528.26528.19528.195
09/11/201828.19528.19528.15528.155
09/12/201828.21528.25528.21528.255
09/13/201828.25528.25528.23528.255
09/16/201828.22528.22528.20528.215
09/17/201828.21528.27528.21528.265
09/18/201828.26528.26528.14528.145
09/19/201828.14528.16528.13528.135
09/20/201828.13528.15528.13528.155
09/23/201828.15528.27528.15528.195
09/24/201828.19528.19528.14528.145
09/25/201828.14528.25528.14528.255
09/26/201828.25528.39528.25528.395
09/27/201828.39528.39528.35528.365
09/30/201828.36528.36528.29528.305
10/01/201828.30528.38528.30528.365
10/02/201828.36528.44528.36528.385
10/03/201828.38528.38528.26528.265
10/04/201828.26528.26528.16528.195
10/07/201828.21528.21528.1928.19
10/08/201828.1928.19528.12528.125
10/09/201828.12528.12528.0928.115
10/10/201828.11528.11528.07528.095
10/11/201828.0328.0328.02528.025
10/15/201828.02528.03528.01528.035
10/16/201828.03528.03528.01528.025
10/17/201828.02528.13528.02528.125
10/18/201828.12528.29528.12528.21
10/21/201828.1828.19528.17528.195
10/22/201828.19528.25628.17528.256
10/23/201828.25628.38128.25528.347
10/24/201828.34728.46528.34728.3875
10/25/201828.387528.43528.37528.375
10/28/201828.43528.43528.26528.265
10/29/201828.26528.31528.26528.275
10/30/201828.27528.27528.228.215
10/31/201828.21528.28528.204528.2075
11/01/201828.207528.25528.166528.1665
11/04/201828.166528.190828.11528.115
11/05/201828.11528.11528.026528.0265
11/06/201828.026528.026527.98528.015
11/07/201828.01528.0728.008528.0085
11/08/201828.008528.0327.946527.9595
11/11/201827.97528.03527.96528.0095
11/12/201828.009528.03527.959527.9595
11/13/201827.919627.920527.919527.9195
11/14/201827.919527.919527.89527.895
11/15/201827.89527.89527.8527.85
11/18/201827.8527.8527.820527.8207
11/19/201827.820627.87527.820427.875
11/20/201827.874927.87527.83527.8351
11/21/201827.835127.884527.827527.8765
11/22/201827.876527.929527.844527.8445
11/25/201827.844528.014427.844528.0004
11/26/201828.000428.24928.000428.2344
11/27/201828.234428.403128.234428.3994
11/28/201828.399428.535428.359528.3595
11/29/201828.359528.359528.261528.2949
12/02/201828.294528.313728.25228.2694
12/03/201828.269428.273228.110528.1105
12/04/201828.110528.110528.03428.0494
12/05/201828.049428.049427.955327.9745
12/06/201827.974527.974527.88427.8994
12/09/201827.899427.899427.819527.8195
12/10/201827.819527.831227.792327.8195
12/11/201827.819527.924727.802327.9158
12/12/201827.915227.987827.838827.8503
12/13/201827.850528.009527.850528.0095
12/16/201828.009428.009427.961827.9794
12/17/201827.979427.979527.878727.8994
12/18/201827.899427.899427.720527.7396
12/19/201827.739527.739527.609627.6096
12/20/201827.609527.609527.462427.4624
12/23/201827.459827.459827.459427.4594
12/24/201827.459427.459427.459427.4594
12/25/201827.459427.466927.314327.3583
12/26/201827.358927.610227.358927.6102
12/27/201827.610327.811827.610327.8118
12/30/201827.814627.81527.814627.815
12/31/201827.81527.81527.81527.815