Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDUAH logo
USDUAH
USDUAH
15:35:59
44.8598 ₴
-0.0769 (%-0.17)
Previous Close: 44.9367·
Volatility: 0.3600
Day Low₺44.8056
Day High₺44.9421
Bid44.8425
Ask44.8771

Market Data

Spot Rate
B:44.8425
A:44.8771
Week over week (WoW)
-0.01%
Month over month (MoM)
+1.31%
Year to date (YTD)
+6.41%
Year over year (YoY)
+7.54%
Overview
Technicals
Comments
Archive

USDUAH: US Dollar / Ukrainian Hryvnia Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.2842
CLOSE 27.2791

Low

LOW 26.0429

High

HIGH 28.544
DATEOPENHIGHLOWCLOSE
01/03/202128.425128.475228.356528.3704
01/04/202128.367728.54328.21428.543
01/05/202128.54428.54428.245828.5089
01/06/202128.511928.51528.393328.5009
01/07/202128.502928.504928.365828.3658
01/10/202128.365428.381428.140328.3814
01/11/202128.383228.38528.03128.3061
01/12/202128.310528.31527.935128.1546
01/13/202128.154828.15528.021428.0789
01/14/202128.086928.179328.025828.1754
01/17/202128.175428.31128.136528.1736
01/18/202128.169328.314728.111928.3103
01/19/202128.312628.31528.136128.2649
01/20/202128.264928.311828.205828.3118
01/21/202128.313428.371728.123328.3717
01/24/202128.373328.37528.13728.2641
01/25/202128.264128.264128.135128.187
01/26/202128.187328.225428.141828.1495
01/27/202128.144928.22928.120228.16
01/28/202128.157228.1728.097628.1307
01/31/202128.133728.304928.02828.058
02/01/202128.056628.234928.016628.0307
02/02/202128.03328.17527.937827.9459
02/03/202127.946528.17527.804527.8299
02/04/202127.829728.114927.703427.7086
02/07/202127.718128.004927.61227.6347
02/08/202127.634827.88527.567327.7023
02/09/202127.700927.937627.666727.882
02/10/202127.881427.929927.745827.7708
02/11/202127.770827.974827.72827.9403
02/14/202127.940528.037927.770127.7754
02/15/202127.775128.069327.770127.9099
02/16/202127.909428.074927.810627.8172
02/17/202127.817828.004727.810627.8452
02/18/202127.844628.004927.813327.8656
02/21/202127.861227.984927.857427.8905
02/22/202127.891328.034927.864827.9301
02/23/202127.929428.054927.902527.9681
02/24/202127.968228.044927.840227.91
02/25/202127.906428.066827.893127.9702
02/28/202127.962828.035327.864727.969
03/01/202127.967928.109927.879627.8963
03/02/202127.898728.105127.765727.7783
03/03/202127.777728.03527.66427.704
03/04/202127.704827.964927.668427.7689
03/07/202127.763427.869927.760127.7679
03/08/202127.76727.864927.6927.7415
03/09/202127.740827.854927.650627.7495
03/10/202127.750427.847627.6827.7292
03/11/202127.729927.864227.69827.7127
03/14/202127.727127.864927.606527.6153
03/15/202127.615427.844927.568127.7107
03/16/202127.709927.783127.666927.7074
03/17/202127.706627.80327.666827.6854
03/18/202127.684527.81727.678727.7131
03/21/202127.751827.824927.666527.6857
03/22/202127.683327.828227.666227.7754
03/23/202127.774927.970227.758927.9627
03/24/202127.963628.047727.844928.0078
03/25/202128.008128.094127.930927.9957
03/28/202127.998628.094227.865927.9481
03/29/202127.950228.094227.824627.8307
03/30/202127.826228.094227.714327.8475
03/31/202127.846628.094227.720127.8597
04/01/202127.860728.094227.79228.0221
04/04/202128.024528.073527.836427.8592
04/05/202127.860728.074927.794227.8139
04/06/202127.815228.074927.806727.9418
04/07/202127.948528.027527.876427.8985
04/08/202127.904428.094927.871727.9435
04/11/202127.944928.094927.902627.9764
04/12/202127.977228.105127.945428.0779
04/13/202128.078628.132927.894627.9262
04/14/202127.924228.13527.905127.9754
04/15/202127.975228.106927.922727.9993
04/18/202128.011828.099927.963327.985
04/19/202127.980928.124927.976628.0238
04/20/202128.022528.153828.001228.1051
04/21/202128.103128.161927.911627.9276
04/22/202127.930428.174727.855927.9398
04/25/202127.94428.17527.816627.8447
04/26/202127.849128.01527.72927.7448
04/27/202127.745127.984627.732827.777
04/28/202127.776827.904927.710727.7233
04/29/202127.722327.900927.699427.8124
05/02/202127.803427.864927.784827.815
05/03/202127.812327.885627.785227.8046
05/04/202127.81327.864927.678527.7396
05/05/202127.741427.864927.668627.7491
05/06/202127.755227.86527.696927.7465
05/09/202127.744127.844327.73627.7508
05/10/202127.748627.874927.579727.5853
05/11/202127.586527.87527.581127.6173
05/12/202127.614427.79527.593527.6205
05/13/202127.61827.65827.543827.5675
05/16/202127.561727.586227.520227.533
05/17/202127.532827.539127.39227.4151
05/18/202127.415527.455227.383427.4351
05/19/202127.437327.68927.429127.4896
05/20/202127.489727.498927.412227.4323
05/23/202127.432527.468527.406527.4152
05/24/202127.418627.517527.411427.4932
05/25/202127.495327.576127.487527.542
05/26/202127.540227.5727.483727.5235
05/27/202127.522727.552227.472527.5094
05/30/202127.500827.529227.44727.4819
05/31/202127.482327.493727.410227.4167
06/01/202127.415927.452927.311127.3256
06/02/202127.32527.45127.286527.2924
06/03/202127.29327.437827.215427.2365
06/06/202127.241927.445127.164827.2203
06/07/202127.219827.224427.097927.1049
06/08/202127.104327.26927.073427.0953
06/09/202127.097327.146927.069227.1051
06/10/202127.104227.109127.014827.0198
06/13/202127.02127.027526.908126.9203
06/14/202126.920127.076426.907627.0439
06/15/202127.045727.200126.965727.1301
06/16/202127.13127.256927.11827.2306
06/17/202127.229927.314927.162427.2706
06/20/202127.276927.279727.238527.2721
06/21/202127.271927.39227.213827.3667
06/22/202127.366627.468427.214227.2542
06/23/202127.256427.562227.251227.534
06/24/202127.53727.543427.324327.3299
06/27/202127.32927.574927.322427.3291
06/28/202127.326527.574927.150827.2306
06/29/202127.228627.504927.153127.28
06/30/202127.275927.434627.274827.3622
07/01/202127.362327.440227.336927.3879
07/04/202127.393327.49527.269227.2986
07/05/202127.298427.49527.221427.3122
07/06/202127.314927.396927.232627.2447
07/07/202127.247427.396927.239527.3154
07/08/202127.315927.404927.286727.2986
07/11/202127.298927.422827.262727.2919
07/12/202127.290327.42527.280227.2846
07/13/202127.284327.424927.279227.2924
07/14/202127.291627.42527.263227.2632
07/15/202127.261427.40527.213927.2353
07/18/202127.228727.354927.181627.2148
07/19/202127.212127.344227.199927.2191
07/20/202127.219627.344927.202627.2396
07/21/202127.242427.354527.13227.1492
07/22/202127.149527.35527.028327.0462
07/25/202127.047627.304926.937226.9489
07/26/202126.946827.164926.842526.9109
07/27/202126.912127.094926.823226.9264
07/28/202126.927627.025326.847726.8704
07/29/202126.867726.964926.769926.8205
08/01/202126.823826.957426.804926.8897
08/02/202126.896126.962426.811626.887
08/03/202126.887427.009426.862526.9148
08/04/202126.915527.024926.876226.8951
08/05/202126.893727.050626.785426.7898
08/08/202126.789327.04526.715726.7203
08/09/202126.720626.94526.709326.7891
08/10/202126.789726.914926.746326.8512
08/11/202126.852226.914926.726926.7408
08/12/202126.740626.914926.647926.669
08/15/202126.670126.87526.608426.7496
08/16/202126.746126.804926.624226.6737
08/17/202126.670326.794926.591226.6251
08/18/202126.621226.79526.608226.6776
08/19/202126.678526.767426.640626.6848
08/22/202126.693826.774326.67426.6853
08/23/202126.685626.774226.677326.6866
08/24/202126.685526.797426.670226.7106
08/25/202126.709726.881226.705626.8575
08/26/202126.85726.971426.81526.9076
08/29/202126.93827.044526.82126.829
08/30/202126.829727.04526.806526.9195
08/31/202126.917627.055926.863427.0281
09/01/202127.030727.104926.881126.9654
09/02/202126.964827.134926.821926.885
09/05/202126.880127.13526.650726.7788
09/06/202126.778926.912826.749226.8502
09/07/202126.913926.914926.700726.7588
09/08/202126.759226.854426.668726.6773
09/09/202126.678526.85526.624926.742
09/12/202126.742126.857726.657426.6697
09/13/202126.669626.845626.604226.6553
09/14/202126.657326.79526.611126.6353
09/15/202126.63426.782426.621426.6931
09/16/202126.69726.779826.652126.68
09/19/202126.672626.841826.661926.7024
09/20/202126.70226.81826.686126.7061
09/21/202126.705426.824526.541926.5841
09/22/202126.583526.824926.445526.4671
09/23/202126.467126.801826.467126.6499
09/26/202126.731826.744926.523926.5949
09/27/202126.59526.77426.51626.5486
09/28/202126.547126.774926.539426.7613
09/29/202126.761326.761326.694526.6949
09/30/202126.587826.739926.574826.64
10/03/202126.630926.739926.478926.5098
10/04/202126.505626.739926.372426.3791
10/05/202126.370526.739926.31926.37
10/06/202126.370826.739926.285726.296
10/07/202126.29426.45626.268226.3733
10/10/202126.38126.474926.334926.3708
10/11/202126.365926.47526.341826.357
10/12/202126.35826.818626.332226.3838
10/13/202126.388626.480626.37726.3826
10/14/202126.382126.481426.374226.3839
10/17/202126.387426.843326.289526.3044
10/18/202126.305926.454926.24526.2489
10/19/202126.248626.454926.172326.1906
10/20/202126.193126.40526.159326.3466
10/21/202126.346526.427226.277826.2903
10/24/202126.295326.464926.263126.4052
10/25/202126.407126.493126.373126.4034
10/26/202126.409826.524926.344126.3547
10/27/202126.353326.524926.299826.3176
10/28/202126.316826.484926.246526.2939
10/31/202126.295726.44526.274626.3087
11/01/202126.307126.404926.245626.265
11/02/202126.267426.40526.216126.2553
11/03/202126.255426.40526.125526.1305
11/04/202126.131426.35526.090226.116
11/07/202126.130326.304926.068426.0798
11/08/202126.078526.243826.057926.0655
11/09/202126.064826.204926.042926.1212
11/10/202126.121526.231226.068526.1152
11/11/202126.117726.290926.08126.2874
11/14/202126.285526.391526.157426.3442
11/15/202126.344626.507726.22526.4902
11/16/202126.489826.556726.321626.4594
11/17/202126.458926.552426.390526.5454
11/18/202126.544726.60726.486126.5716
11/21/202126.569526.816726.5626.8077
11/22/202126.809326.910326.79826.8582
11/23/202126.86127.01626.853127.0026
11/24/202127.001927.075926.974827.0655
11/25/202127.065727.146927.041927.1358
11/28/202127.163127.290427.108227.2862
11/29/202127.287927.313327.091527.1734
11/30/202127.174127.385727.128427.3701
12/01/202127.370627.378227.223427.2378
12/02/202127.236327.4627.228527.3444
12/05/202127.344727.427427.269527.289
12/06/202127.288927.494727.259727.2895
12/07/202127.288827.49527.140127.1586
12/08/202127.158727.42527.029827.0356
12/09/202127.035327.384426.879326.899
12/12/202126.899627.390526.850126.9554
12/13/202126.954527.132526.886627.0814
12/14/202127.081227.259927.004927.1908
12/15/202127.190327.277427.124927.1975
12/16/202127.198627.374927.170327.2731
12/19/202127.265427.393327.256927.2802
12/20/202127.279127.394927.163627.168
12/21/202127.168327.401227.153727.2871
12/22/202127.288627.37527.195627.2191
12/23/202127.220127.364927.205427.2684
12/26/202127.266427.374927.256727.272
12/27/202127.269827.37527.163227.1981
12/28/202127.19827.344927.164627.2089
12/29/202127.208527.359927.200427.3092
12/30/202127.310227.374927.274227.2807