Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDUAH logo
USDUAH
USDUAH
15:29:40
44.8463 ₴
-0.0904 (%-0.20)
Previous Close: 44.9367·
Volatility: 0.3600
Day Low₺44.8056
Day High₺44.9421
Bid44.8303
Ask44.8623

Market Data

Spot Rate
B:44.8303
A:44.8623
Week over week (WoW)
-0.04%
Month over month (MoM)
+1.28%
Year to date (YTD)
+6.38%
Year over year (YoY)
+7.51%
Overview
Technicals
Comments
Archive

USDUAH: US Dollar / Ukrainian Hryvnia Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.1512
CLOSE 27.175

Low

LOW 26.555

High

HIGH 28.26
DATEOPENHIGHLOWCLOSE
10/23/201726.68526.79526.68526.795
10/24/201726.79526.8826.68526.88
10/25/201726.8826.93526.8826.93
10/26/201726.9327.00526.89526.895
10/29/201726.93526.94526.93526.945
10/30/201726.94526.99526.94526.995
10/31/201726.99526.99526.98526.985
11/01/201726.98527.05526.98527.049
11/02/201727.04927.07527.04927.065
11/05/201727.05527.05526.89526.915
11/06/201726.91526.93526.8326.83
11/07/201726.8326.8326.73526.74
11/08/201726.7426.7426.64526.645
11/09/201726.64526.64526.60526.605
11/12/201726.83526.83526.59526.595
11/13/201726.59526.61526.59526.615
11/14/201726.61526.61526.59526.595
11/15/201726.59526.59526.57526.585
11/16/201726.58526.61526.58526.59
11/19/201726.626.626.55526.555
11/20/201726.55526.6326.55526.63
11/21/201726.6326.81526.6326.795
11/22/201726.79526.97526.79526.915
11/23/201726.91527.01526.91527.015
11/26/201727.01527.01526.92526.925
11/27/201726.92527.02526.92526.995
11/28/201726.99527.147526.99527.145
11/29/201727.14527.31527.14527.165
11/30/201727.16527.21527.10527.195
12/03/201727.26527.37527.26527.335
12/04/201727.33527.33527.19527.215
12/05/201727.21527.26527.19527.215
12/06/201727.24527.24527.21527.215
12/07/201727.21527.23527.20527.215
12/10/201727.25527.25527.21527.215
12/11/201727.27527.297527.25527.285
12/12/201727.28527.39527.28527.375
12/13/201727.37527.55527.37527.515
12/14/201727.51527.77127.51527.771
12/17/201727.75528.0527.75527.915
12/18/201727.91528.0127.91528.005
12/19/201728.00528.00527.94527.965
12/20/201727.96527.997527.90527.985
12/21/201727.98528.1127.98528.055
12/25/201728.03528.0827.93527.935
12/26/201727.93528.08527.93528.075
12/27/201728.07528.2628.07528.26
12/28/201728.2628.2628.2628.26