Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTND logo
USDTND
USDTND
17:01:45
2.911 TND
-0.033 (%-1.12)
Previous Close: 2.944·
Volatility: 1.480
Day Low₺2.911
Day High₺2.954
Bid2.906
Ask2.917

Market Data

Spot Rate
B:2.906
A:2.917
Week over week (WoW)
-0.24%
Month over month (MoM)
+0.59%
Year to date (YTD)
-0.24%
Year over year (YoY)
-0.82%
Overview
Technicals
Comments
Archive

USDTND: US Dollar / Tunisian Dinar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8982
CLOSE 2.896

Low

LOW 2.827

High

HIGH 2.963
DATEOPENHIGHLOWCLOSE
01/01/20262.9182.9182.8742.874
01/04/20262.8932.9212.8742.884
01/05/20262.8842.9112.8782.878
01/06/20262.8782.9232.8782.891
01/07/20262.8912.9252.8912.891
01/08/20262.8912.932.8912.897
01/11/20262.9132.932.8922.892
01/12/20262.8922.9282.8922.897
01/13/20262.8972.9332.8972.927
01/14/20262.9272.9292.892.892
01/15/20262.8922.9362.8922.901
01/18/20262.9182.9362.9182.928
01/19/20262.9282.9282.9192.919
01/20/20262.9192.9192.8712.871
01/21/20262.8712.9212.8712.872
01/22/20262.8722.912.8722.91
01/25/20262.8992.8992.8822.888
01/26/20262.8882.8882.832.83
01/27/20262.832.8592.832.858
01/28/20262.8582.8632.8582.863
01/29/20262.8632.8732.8272.845
02/01/20262.872.8962.8472.847
02/02/20262.8472.8972.8472.89
02/03/20262.892.892.8822.882
02/04/20262.892.8982.8452.898
02/05/20262.8982.92.8472.847
02/08/20262.8692.8912.8472.847
02/09/20262.8472.882.8442.846
02/10/20262.8462.8822.8352.835
02/11/20262.8352.8842.8352.839
02/12/20262.8392.8872.8392.843
02/15/20262.8622.8842.8622.884
02/16/20262.8842.8882.8432.882
02/17/20262.8832.8862.8562.856
02/18/20262.8562.92.8562.859
02/19/20262.8592.9042.8592.866
02/22/20262.8812.8992.8812.896
02/23/20262.8962.9032.8652.869
02/24/20262.8692.9042.8622.862
02/25/20262.8622.8942.8622.862
02/26/20262.8622.8972.8612.861
03/01/20262.8772.9142.8612.878
03/02/20262.8782.8782.8782.878
03/03/20262.9022.9362.8992.899
03/04/20262.8992.932.8992.93
03/05/20262.932.9382.9292.938
03/08/20262.932.9412.922.92
03/09/20262.922.9262.9012.901
03/10/20262.9012.932.9012.923
03/11/20262.9232.9432.9212.921
03/12/20262.9212.9582.9212.951
03/15/20262.9542.9632.9212.921
03/16/20262.9212.952.9212.932
03/17/20262.9322.9472.9172.917
03/18/20262.9172.962.9112.911
03/19/20262.9112.9522.9092.909
03/22/20262.9282.9572.9052.905
03/23/20262.9052.9392.9022.902
03/24/20262.9022.9372.9022.937
03/25/20262.9372.9442.9232.923
03/26/20262.9232.9482.9232.926
03/29/20262.9322.9592.9262.959
03/30/20262.9592.9592.932.93
03/31/20262.932.9342.9292.934
04/01/20262.9342.9482.9142.922
04/02/20262.9222.9412.9222.941
04/05/20262.9412.9412.9192.919
04/06/20262.9192.9432.9192.943
04/07/20262.9432.9432.8922.892
04/08/20262.8922.9142.8832.883
04/09/20262.8832.9212.8832.887
04/12/20262.9022.9272.8842.884
04/13/20262.8842.9022.8772.877
04/14/20262.8772.9052.8772.883
04/15/20262.8832.9022.8832.902
04/16/20262.9022.9032.8672.867
04/19/20262.892.9142.8672.887
04/20/20262.8872.9082.8662.866
04/21/20262.8662.912.8662.874
04/22/20262.8742.9172.8742.882
04/23/20262.8822.9192.8822.919
04/26/20262.9172.9172.912.915
04/27/20262.9152.9192.8832.883
04/28/20262.8832.9182.8832.892
04/29/20262.8922.9192.8922.919
04/30/20262.9192.9192.8812.881
05/03/20262.8812.912.8812.885
05/04/20262.8852.9162.8852.916
05/05/20262.9162.9162.8722.872
05/06/20262.8722.9012.8692.869
05/07/20262.8692.912.8662.866
05/10/20262.8812.9012.8612.861
05/11/20262.8612.9082.8612.872
05/12/20262.8722.9132.8722.88
05/13/20262.882.9142.882.888
05/14/20262.8882.9272.8872.895
05/17/20262.9142.9322.92.9
05/18/20262.92.9272.92.927
05/19/20262.9272.9332.8922.892
05/20/20262.8922.9272.8922.895
05/21/20262.8952.9282.8952.928
05/24/20262.9222.9232.9162.923
05/25/20262.9232.9242.8842.884
05/26/20262.8842.9252.8842.925
05/27/20262.9252.9252.8852.893
05/28/20262.8932.9242.8932.894
05/31/20262.8942.9212.8932.921
06/01/20262.9212.9242.9112.911
06/02/20262.9112.9252.8972.897
06/03/20262.8972.9272.8972.927
06/04/20262.9272.9332.912.917
06/07/20262.9172.9382.9122.917
06/08/20262.9172.9382.9052.908
06/09/20262.9082.9362.9082.936
06/10/20262.9362.9362.9342.934
06/11/20262.9342.9342.9182.918
06/14/20262.9262.9332.9262.926
06/15/20262.9262.9312.9112.911
06/16/20262.9112.9272.9112.927
06/17/20262.9272.9442.9272.944
06/18/20262.9442.9542.9112.911