Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTND logo
USDTND
USDTND
16:43:45
2.911 TND
-0.033 (%-1.12)
Previous Close: 2.944·
Volatility: 1.480
Day Low₺2.911
Day High₺2.954
Bid2.906
Ask2.917

Market Data

Spot Rate
B:2.906
A:2.917
Week over week (WoW)
-0.24%
Month over month (MoM)
+0.59%
Year to date (YTD)
-0.24%
Year over year (YoY)
-0.82%
Overview
Technicals
Comments
Archive

USDTND: US Dollar / Tunisian Dinar Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6379
CLOSE 2.6394

Low

LOW 2.3477

High

HIGH 3.013
DATEOPENHIGHLOWCLOSE
01/01/20182.44732.4892.43152.4499
01/02/20182.44962.49812.43642.4565
01/03/20182.4572.52.43082.4483
01/04/20182.44882.50852.43372.4543
01/07/20182.44812.50492.44122.5019
01/08/20182.50352.5132.44742.4693
01/09/20182.47422.50762.44072.4634
01/10/20182.46662.51162.43512.452
01/11/20182.49082.4992.41722.4717
01/14/20182.4932.4932.40152.419
01/15/20182.43142.4742.40362.4401
01/16/20182.41722.46842.40272.451
01/17/20182.45082.4742.4062.4634
01/18/20182.44562.46872.40392.4414
01/21/20182.41032.462.40572.4102
01/22/20182.41352.4582.39992.4081
01/23/20182.4432.4432.38282.3936
01/24/20182.39262.43352.36212.4046
01/25/20182.38512.4282.36132.4017
01/28/20182.36352.42472.36342.3866
01/29/20182.3862.43392.37052.3927
01/30/20182.39272.41782.36232.3888
01/31/20182.38862.42352.36152.368
02/01/20182.36652.40322.35382.3797
02/04/20182.37982.4112.36752.3852
02/05/20182.39372.4222.37522.3931
02/06/20182.3872.43172.38042.4287
02/07/20182.40372.43352.38552.4184
02/08/20182.41822.4262.39232.4033
02/11/20182.40272.44242.39212.405
02/12/20182.4052.43962.37892.3864
02/13/20182.38672.43072.3612.361
02/14/20182.3612.4022.35192.3663
02/15/20182.3662.40252.34772.3986
02/18/20182.37132.41252.36542.4035
02/19/20182.37822.41442.37712.4126
02/20/20182.41272.42082.38412.4013
02/21/20182.39422.4232.3832.4022
02/22/20182.38832.41972.38572.4079
02/25/20182.40642.41922.37922.3903
02/26/20182.40422.42672.38412.4027
02/27/20182.42112.43212.39122.419
02/28/20182.40522.43652.39452.3974
03/01/20182.39592.42332.3822.4067
03/04/20182.40642.42092.37742.4126
03/05/20182.38742.4142.36922.3808
03/06/20182.3812.41512.37142.4033
03/07/20182.4032.42562.37152.421
03/08/20182.42122.43452.38922.396
03/11/20182.39912.43252.38652.3887
03/12/20182.40182.43252.37892.3847
03/13/20182.39122.42852.37792.4012
03/14/20182.38752.43052.37932.4186
03/15/20182.41862.4352.39122.4216
03/18/20182.432.44122.38882.4189
03/19/20182.41882.42782.38932.4051
03/20/20182.4052.42832.38362.392
03/21/20182.3992.42192.38112.392
03/22/20182.39152.41842.38382.3864
03/25/20182.42012.42652.37092.3722
03/26/20182.40242.42852.36912.409
03/27/20182.40832.4332.37522.3897
03/28/20182.38992.4322.3862.3908
03/29/20182.39762.42952.38662.4199
04/01/20182.41112.42872.38872.3965
04/02/20182.42622.43552.3832.4031
04/03/20182.40212.43452.39212.4013
04/04/20182.3992.4442.39362.4055
04/05/20182.40752.4442.39482.4012
04/08/20182.40622.4152.4022.414
04/09/20182.40622.43752.38272.4201
04/10/20182.39342.43752.38052.3913
04/11/20182.39132.44952.38332.4231
04/12/20182.41822.45252.3872.4315
04/15/20182.39652.44252.38052.4216
04/16/20182.39142.43682.37782.3837
04/17/20182.39482.44252.37962.3871
04/18/20182.38712.44692.37952.3923
04/19/20182.39182.45722.38612.411
04/22/20182.45552.46532.38572.4213
04/23/20182.4232.46932.41182.4182
04/24/20182.41782.46912.41312.4236
04/25/20182.43222.47982.41692.4395
04/26/20182.4392.48712.42732.4351
04/29/20182.4432.48632.42712.445
04/30/20182.44532.50292.44112.4575
05/01/20182.45752.5252.44472.5034
05/02/20182.50682.52162.45322.462
05/03/20182.46142.52662.45642.52
05/06/20182.47752.54372.46052.4701
05/07/20182.47352.5522.46762.4976
05/08/20182.49792.55592.4912.5496
05/09/20182.5052.55312.47812.5442
05/10/20182.54442.54942.48482.4894
05/13/20182.50352.54562.48472.497
05/14/20182.4972.55662.4932.5114
05/15/20182.55612.57172.4962.5173
05/16/20182.51682.56862.5012.518
05/17/20182.52022.58092.51252.5194
05/20/20182.5352.57612.5162.5277
05/21/20182.52432.57332.51922.5693
05/22/20182.56912.59152.52452.5407
05/23/20182.54082.5882.53342.5377
05/24/20182.53722.59872.5362.5981
05/27/20182.54792.6182.53592.5593
05/28/20182.55822.62362.5462.5716
05/29/20182.58712.6162.54382.5947
05/30/20182.55692.60842.5442.5532
05/31/20182.55572.61152.54482.5643
06/03/20182.60342.6112.5462.5586
06/04/20182.55862.61452.5512.5601
06/05/20182.59262.6132.54972.5555
06/06/20182.55362.60662.54532.5526
06/07/20182.55242.61122.5512.5601
06/10/20182.59592.61222.5512.5597
06/11/20182.55952.62162.55422.5708
06/12/20182.61922.62012.55782.5905
06/13/20182.56432.65392.55812.6198
06/14/20182.60242.65652.59292.5961
06/17/20182.61612.63892.5712.5953
06/18/20182.59722.62582.5712.6019
06/19/20182.60252.6232.5912.6064
06/20/20182.6082.64852.5812.6003
06/21/20182.60562.62062.58482.5966
06/24/20182.61332.6412.58972.5999
06/25/20182.59622.64412.57232.6421
06/26/20182.60442.65052.5962.6193
06/27/20182.62592.64122.6012.6181
06/28/20182.61822.64922.60442.6192
07/01/20182.61842.65222.6062.6208
07/02/20182.63362.64842.6112.6419
07/03/20182.64172.6632.60962.6207
07/04/20182.61992.65972.60452.6187
07/05/20182.61892.65642.60742.6186
07/08/20182.61982.62172.60892.6178
07/09/20182.61142.65532.60892.6189
07/10/20182.6152.6632.612.63
07/11/20182.6262.66552.61942.6467
07/12/20182.63022.68452.62252.6393
07/15/20182.64642.66852.62192.6282
07/16/20182.62792.65312.62162.6356
07/17/20182.63622.6892.6262.6421
07/18/20182.66232.6992.6312.6436
07/19/20182.64382.68942.6312.6356
07/22/20182.64742.67222.63162.6406
07/23/20182.64152.68482.63712.6422
07/24/20182.64182.66122.63322.6502
07/25/20182.63522.67152.62912.6415
07/26/20182.65042.69962.63752.6397
07/29/20182.66222.70332.63952.6852
07/30/20182.68672.6982.6642.6925
07/31/20182.69252.7052.67132.7003
08/01/20182.70042.73072.67542.7082
08/02/20182.71362.73342.6822.701
08/05/20182.71192.73892.68952.7176
08/06/20182.71992.73632.68352.7213
08/07/20182.7212.73632.69452.7254
08/08/20182.71692.74292.69982.7426
08/09/20182.742.77082.7062.7647
08/12/20182.76912.7712.72732.7632
08/13/20182.76322.78042.74322.7766
08/14/20182.77772.79062.75542.776
08/15/20182.77722.78412.75542.7733
08/16/20182.76912.77922.75542.7666
08/19/20182.76162.77472.74482.764
08/20/20182.75052.7652.72752.7493
08/21/20182.73642.76172.72422.7325
08/22/20182.72852.76842.72772.7619
08/23/20182.75572.76362.73562.7383
08/26/20182.7482.76832.72572.7413
08/27/20182.74132.76742.72512.7466
08/28/20182.75622.76242.73182.7527
08/29/20182.75272.77072.73422.7508
08/30/20182.74962.77912.74342.7609
09/02/20182.7612.78342.74522.7626
09/03/20182.76442.78892.74522.7702
09/04/20182.76732.78062.75762.7647
09/05/20182.76452.78222.75612.7669
09/06/20182.76662.79182.75782.783
09/09/20182.77362.79252.76782.7757
09/10/20182.77582.82.76712.7831
09/11/20182.77292.79372.77042.7769
09/12/20182.77662.79832.76172.7684
09/13/20182.76762.79342.75752.7789
09/16/20182.79332.80382.76692.7697
09/17/20182.7692.78682.76392.7792
09/18/20182.77662.79162.76852.7788
09/19/20182.77852.78772.75852.7623
09/20/20182.762.77662.7562.7733
09/23/20182.7732.80092.75932.7735
09/24/20182.77652.79952.76522.7805
09/25/20182.77942.80432.76752.7812
09/26/20182.78182.81612.77372.802
09/27/20182.80162.82672.79352.8029
09/30/20182.80252.8282.78332.8049
10/01/20182.82552.8422.80382.8068
10/02/20182.81372.84542.80182.8222
10/03/20182.82332.84992.81022.8209
10/04/20182.82112.8272.8092.8117
10/07/20182.82512.84232.80382.8288
10/08/20182.8262.86612.81832.8319
10/09/20182.83182.83962.81992.8302
10/10/20182.82432.86132.79682.8199
10/11/20182.81932.84642.81252.8246
10/14/20182.8242.86052.79682.8585
10/15/20182.85852.8592.81572.8245
10/16/20182.82482.86852.8212.8378
10/17/20182.83892.87012.82992.8456
10/18/20182.84612.86482.83142.8375
10/21/20182.85912.86912.82882.8593
10/22/20182.84482.86392.83912.8438
10/23/20182.84362.89592.8412.8727
10/24/20182.85682.91282.84952.8637
10/25/20182.86232.90252.85082.8573
10/28/20182.86012.87662.85122.8575
10/29/20182.87062.88172.85632.8615
10/30/20182.87392.89162.85922.886
10/31/20182.8862.89072.85162.8776
11/01/20182.87782.89362.84572.8554
11/04/20182.87552.89622.85442.8864
11/05/20182.88652.89992.85082.8686
11/06/20182.88752.90832.85332.8822
11/07/20182.86452.90942.86372.9039
11/08/20182.90432.92842.8822.9156
11/11/20182.90372.94552.90372.9159
11/12/20182.94612.94962.91022.9188
11/13/20182.92382.93762.90012.9102
11/14/20182.91022.93222.89762.9115
11/15/20182.91152.92872.89122.9024
11/18/20182.92112.92112.88352.902
11/19/20182.8972.9232.8862.909
11/20/20182.9122.92112.89652.915
11/21/20182.9142.92082.90032.912
11/22/20182.9092.93322.90592.929
11/25/20182.9272.9382.91782.931
11/26/20182.9292.9482.9212.942
11/27/20182.9412.9482.9172.931
11/28/20182.9282.9452.9152.929
11/29/20182.932.9492.9232.943
12/02/20182.9422.9522.9262.946
12/03/20182.9452.962.9092.95
12/04/20182.9522.9632.9392.955
12/05/20182.952.9772.9362.956
12/06/20182.9522.9862.9392.956
12/09/20182.9592.9752.9442.963
12/10/20182.9632.9822.952.968
12/11/20182.9752.9822.95452.9675
12/12/20182.9672.98252.93952.9635
12/13/20182.97352.99552.9572.9815
12/16/20182.9822.9962.9592.978
12/17/20182.9792.9872.9642.981
12/18/20182.9782.9842.9562.977
12/19/20182.982.9912.9562.967
12/20/20182.972.992.9622.978
12/23/20182.9762.9962.9672.978
12/24/20182.9843.0052.9682.988
12/25/20182.9873.0132.9713.001
12/26/20183.0083.0112.972.989
12/27/20182.9843.0032.9672.986
12/30/20182.9813.0122.9712.992
12/31/20182.9913.0062.9752.983