USDTND
USDTND
17:01:45
2.911 TND
-0.033 (%-1.12)
Previous Close: 2.944·
Volatility: 1.480
Day Low₺2.911
Day High₺2.954
Market Data
Spot Rate
B:2.906
A:2.917
Week over week (WoW)
-0.24%
Month over month (MoM)
+0.59%
Year to date (YTD)
-0.24%
Year over year (YoY)
-0.82%
USDTND: US Dollar / Tunisian Dinar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.1027
CLOSE 3.1025
Low
LOW 3.014
High
HIGH 3.188
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.113 | 3.14 | 3.102 | 3.14 |
| 01/02/2023 | 3.135 | 3.151 | 3.105 | 3.135 |
| 01/03/2023 | 3.141 | 3.162 | 3.116 | 3.124 |
| 01/04/2023 | 3.131 | 3.157 | 3.117 | 3.142 |
| 01/05/2023 | 3.145 | 3.16 | 3.119 | 3.12 |
| 01/08/2023 | 3.127 | 3.146 | 3.106 | 3.134 |
| 01/09/2023 | 3.135 | 3.135 | 3.091 | 3.096 |
| 01/10/2023 | 3.095 | 3.107 | 3.084 | 3.09 |
| 01/11/2023 | 3.09 | 3.091 | 3.067 | 3.069 |
| 01/12/2023 | 3.068 | 3.09 | 3.066 | 3.073 |
| 01/15/2023 | 3.078 | 3.087 | 3.062 | 3.07 |
| 01/16/2023 | 3.072 | 3.089 | 3.048 | 3.078 |
| 01/17/2023 | 3.084 | 3.1 | 3.053 | 3.067 |
| 01/18/2023 | 3.08 | 3.099 | 3.049 | 3.076 |
| 01/19/2023 | 3.078 | 3.09 | 3.052 | 3.071 |
| 01/22/2023 | 3.076 | 3.099 | 3.061 | 3.099 |
| 01/23/2023 | 3.099 | 3.099 | 3.063 | 3.085 |
| 01/24/2023 | 3.074 | 3.094 | 3.052 | 3.078 |
| 01/25/2023 | 3.067 | 3.138 | 3.046 | 3.066 |
| 01/26/2023 | 3.066 | 3.088 | 3.05 | 3.085 |
| 01/29/2023 | 3.079 | 3.079 | 3.053 | 3.061 |
| 01/30/2023 | 3.059 | 3.077 | 3.045 | 3.055 |
| 01/31/2023 | 3.056 | 3.091 | 3.027 | 3.027 |
| 02/01/2023 | 3.028 | 3.071 | 3.021 | 3.065 |
| 02/02/2023 | 3.051 | 3.084 | 3.037 | 3.073 |
| 02/05/2023 | 3.065 | 3.117 | 3.056 | 3.097 |
| 02/06/2023 | 3.088 | 3.121 | 3.071 | 3.095 |
| 02/07/2023 | 3.086 | 3.121 | 3.071 | 3.089 |
| 02/08/2023 | 3.086 | 3.125 | 3.07 | 3.107 |
| 02/09/2023 | 3.117 | 3.147 | 3.083 | 3.142 |
| 02/12/2023 | 3.125 | 3.142 | 3.094 | 3.13 |
| 02/13/2023 | 3.12 | 3.13 | 3.082 | 3.111 |
| 02/14/2023 | 3.1 | 3.136 | 3.084 | 3.092 |
| 02/15/2023 | 3.106 | 3.131 | 3.082 | 3.11 |
| 02/16/2023 | 3.1 | 3.138 | 3.089 | 3.113 |
| 02/19/2023 | 3.1 | 3.141 | 3.086 | 3.133 |
| 02/20/2023 | 3.137 | 3.154 | 3.088 | 3.119 |
| 02/21/2023 | 3.128 | 3.155 | 3.091 | 3.123 |
| 02/22/2023 | 3.132 | 3.136 | 3.095 | 3.123 |
| 02/23/2023 | 3.131 | 3.136 | 3.1 | 3.12 |
| 02/26/2023 | 3.11 | 3.166 | 3.09 | 3.149 |
| 02/27/2023 | 3.153 | 3.167 | 3.137 | 3.143 |
| 02/28/2023 | 3.149 | 3.161 | 3.117 | 3.147 |
| 03/01/2023 | 3.137 | 3.164 | 3.126 | 3.148 |
| 03/02/2023 | 3.149 | 3.155 | 3.09 | 3.131 |
| 03/05/2023 | 3.133 | 3.159 | 3.11 | 3.123 |
| 03/06/2023 | 3.12 | 3.163 | 3.101 | 3.16 |
| 03/07/2023 | 3.161 | 3.179 | 3.12 | 3.164 |
| 03/08/2023 | 3.173 | 3.183 | 3.111 | 3.116 |
| 03/09/2023 | 3.115 | 3.148 | 3.091 | 3.11 |
| 03/12/2023 | 3.119 | 3.124 | 3.082 | 3.093 |
| 03/13/2023 | 3.099 | 3.139 | 3.093 | 3.132 |
| 03/14/2023 | 3.129 | 3.169 | 3.105 | 3.146 |
| 03/15/2023 | 3.149 | 3.153 | 3.108 | 3.11 |
| 03/16/2023 | 3.11 | 3.126 | 3.093 | 3.098 |
| 03/19/2023 | 3.111 | 3.117 | 3.099 | 3.103 |
| 03/20/2023 | 3.102 | 3.106 | 3.071 | 3.087 |
| 03/21/2023 | 3.083 | 3.108 | 3.06 | 3.074 |
| 03/22/2023 | 3.069 | 3.078 | 3.049 | 3.065 |
| 03/23/2023 | 3.065 | 3.114 | 3.05 | 3.106 |
| 03/26/2023 | 3.097 | 3.104 | 3.068 | 3.075 |
| 03/27/2023 | 3.095 | 3.114 | 3.069 | 3.083 |
| 03/28/2023 | 3.087 | 3.114 | 3.05 | 3.056 |
| 03/29/2023 | 3.061 | 3.072 | 3.041 | 3.055 |
| 03/30/2023 | 3.062 | 3.113 | 3.046 | 3.059 |
| 04/02/2023 | 3.053 | 3.07 | 3.042 | 3.052 |
| 04/03/2023 | 3.048 | 3.072 | 3.034 | 3.035 |
| 04/04/2023 | 3.035 | 3.052 | 3.033 | 3.051 |
| 04/05/2023 | 3.049 | 3.071 | 3.035 | 3.05 |
| 04/06/2023 | 3.047 | 3.069 | 3.045 | 3.054 |
| 04/09/2023 | 3.053 | 3.067 | 3.044 | 3.063 |
| 04/10/2023 | 3.058 | 3.062 | 3.042 | 3.053 |
| 04/11/2023 | 3.054 | 3.067 | 3.03 | 3.052 |
| 04/12/2023 | 3.045 | 3.055 | 3.017 | 3.028 |
| 04/13/2023 | 3.028 | 3.042 | 3.014 | 3.039 |
| 04/16/2023 | 3.039 | 3.134 | 3.023 | 3.117 |
| 04/17/2023 | 3.126 | 3.144 | 3.109 | 3.14 |
| 04/18/2023 | 3.142 | 3.144 | 3.114 | 3.131 |
| 04/19/2023 | 3.133 | 3.135 | 3.101 | 3.134 |
| 04/20/2023 | 3.134 | 3.144 | 3.103 | 3.144 |
| 04/23/2023 | 3.119 | 3.13 | 3.027 | 3.035 |
| 04/24/2023 | 3.035 | 3.056 | 3.03 | 3.046 |
| 04/25/2023 | 3.046 | 3.056 | 3.026 | 3.034 |
| 04/26/2023 | 3.035 | 3.052 | 3.027 | 3.033 |
| 04/27/2023 | 3.041 | 3.059 | 3.026 | 3.047 |
| 04/30/2023 | 3.04 | 3.047 | 3.023 | 3.043 |
| 05/01/2023 | 3.044 | 3.067 | 3.022 | 3.039 |
| 05/02/2023 | 3.044 | 3.055 | 3.028 | 3.036 |
| 05/03/2023 | 3.037 | 3.053 | 3.021 | 3.036 |
| 05/04/2023 | 3.04 | 3.05 | 3.026 | 3.032 |
| 05/07/2023 | 3.038 | 3.049 | 3.038 | 3.044 |
| 05/08/2023 | 3.044 | 3.057 | 3.037 | 3.044 |
| 05/09/2023 | 3.049 | 3.058 | 3.044 | 3.049 |
| 05/10/2023 | 3.05 | 3.065 | 3.039 | 3.046 |
| 05/11/2023 | 3.054 | 3.074 | 3.044 | 3.045 |
| 05/14/2023 | 3.059 | 3.077 | 3.044 | 3.064 |
| 05/15/2023 | 3.064 | 3.068 | 3.064 | 3.064 |
| 05/16/2023 | 3.068 | 3.079 | 3.064 | 3.078 |
| 05/17/2023 | 3.078 | 3.09 | 3.074 | 3.081 |
| 05/18/2023 | 3.086 | 3.09 | 3.078 | 3.09 |
| 05/21/2023 | 3.082 | 3.091 | 3.066 | 3.091 |
| 05/22/2023 | 3.091 | 3.096 | 3.074 | 3.096 |
| 05/23/2023 | 3.096 | 3.096 | 3.079 | 3.09 |
| 05/24/2023 | 3.089 | 3.09 | 3.08 | 3.09 |
| 05/25/2023 | 3.09 | 3.097 | 3.082 | 3.097 |
| 05/28/2023 | 3.096 | 3.097 | 3.087 | 3.096 |
| 05/29/2023 | 3.097 | 3.101 | 3.082 | 3.088 |
| 05/30/2023 | 3.088 | 3.118 | 3.086 | 3.09 |
| 05/31/2023 | 3.09 | 3.095 | 3.089 | 3.09 |
| 06/01/2023 | 3.09 | 3.096 | 3.088 | 3.092 |
| 06/04/2023 | 3.092 | 3.112 | 3.089 | 3.112 |
| 06/05/2023 | 3.112 | 3.112 | 3.108 | 3.11 |
| 06/06/2023 | 3.11 | 3.11 | 3.107 | 3.11 |
| 06/07/2023 | 3.11 | 3.11 | 3.103 | 3.11 |
| 06/08/2023 | 3.11 | 3.11 | 3.099 | 3.107 |
| 06/11/2023 | 3.107 | 3.107 | 3.098 | 3.105 |
| 06/12/2023 | 3.105 | 3.106 | 3.096 | 3.105 |
| 06/13/2023 | 3.105 | 3.106 | 3.083 | 3.086 |
| 06/14/2023 | 3.086 | 3.089 | 3.074 | 3.075 |
| 06/15/2023 | 3.075 | 3.08 | 3.064 | 3.078 |
| 06/18/2023 | 3.078 | 3.085 | 3.068 | 3.085 |
| 06/19/2023 | 3.085 | 3.088 | 3.084 | 3.088 |
| 06/20/2023 | 3.088 | 3.088 | 3.075 | 3.076 |
| 06/21/2023 | 3.076 | 3.084 | 3.074 | 3.084 |
| 06/22/2023 | 3.084 | 3.09 | 3.067 | 3.09 |
| 06/25/2023 | 3.09 | 3.094 | 3.071 | 3.094 |
| 06/26/2023 | 3.094 | 3.105 | 3.076 | 3.105 |
| 06/27/2023 | 3.105 | 3.105 | 3.083 | 3.092 |
| 06/28/2023 | 3.092 | 3.098 | 3.089 | 3.098 |
| 06/29/2023 | 3.098 | 3.098 | 3.067 | 3.067 |
| 07/02/2023 | 3.067 | 3.098 | 3.067 | 3.098 |
| 07/03/2023 | 3.098 | 3.098 | 3.095 | 3.098 |
| 07/04/2023 | 3.098 | 3.098 | 3.091 | 3.095 |
| 07/05/2023 | 3.095 | 3.095 | 3.084 | 3.094 |
| 07/06/2023 | 3.094 | 3.095 | 3.085 | 3.086 |
| 07/09/2023 | 3.086 | 3.088 | 3.072 | 3.079 |
| 07/10/2023 | 3.079 | 3.079 | 3.059 | 3.076 |
| 07/11/2023 | 3.076 | 3.076 | 3.064 | 3.076 |
| 07/12/2023 | 3.076 | 3.076 | 3.032 | 3.035 |
| 07/13/2023 | 3.035 | 3.035 | 3.031 | 3.035 |
| 07/16/2023 | 3.034 | 3.035 | 3.034 | 3.034 |
| 07/17/2023 | 3.034 | 3.035 | 3.027 | 3.029 |
| 07/18/2023 | 3.029 | 3.036 | 3.025 | 3.029 |
| 07/19/2023 | 3.029 | 3.04 | 3.029 | 3.029 |
| 07/20/2023 | 3.029 | 3.068 | 3.029 | 3.068 |
| 07/23/2023 | 3.068 | 3.068 | 3.034 | 3.036 |
| 07/24/2023 | 3.036 | 3.058 | 3.034 | 3.036 |
| 07/25/2023 | 3.036 | 3.091 | 3.036 | 3.09 |
| 07/26/2023 | 3.09 | 3.091 | 3.064 | 3.09 |
| 07/27/2023 | 3.09 | 3.091 | 3.075 | 3.076 |
| 07/30/2023 | 3.076 | 3.08 | 3.071 | 3.08 |
| 07/31/2023 | 3.08 | 3.086 | 3.075 | 3.086 |
| 08/01/2023 | 3.086 | 3.086 | 3.063 | 3.086 |
| 08/02/2023 | 3.086 | 3.086 | 3.059 | 3.084 |
| 08/03/2023 | 3.084 | 3.088 | 3.055 | 3.088 |
| 08/06/2023 | 3.088 | 3.088 | 3.066 | 3.088 |
| 08/07/2023 | 3.088 | 3.088 | 3.077 | 3.088 |
| 08/08/2023 | 3.088 | 3.088 | 3.075 | 3.088 |
| 08/09/2023 | 3.088 | 3.088 | 3.072 | 3.088 |
| 08/10/2023 | 3.088 | 3.088 | 3.075 | 3.088 |
| 08/13/2023 | 3.088 | 3.092 | 3.079 | 3.089 |
| 08/14/2023 | 3.089 | 3.089 | 3.082 | 3.089 |
| 08/15/2023 | 3.089 | 3.092 | 3.085 | 3.091 |
| 08/16/2023 | 3.091 | 3.092 | 3.084 | 3.086 |
| 08/17/2023 | 3.086 | 3.086 | 3.081 | 3.086 |
| 08/20/2023 | 3.086 | 3.107 | 3.081 | 3.107 |
| 08/21/2023 | 3.107 | 3.113 | 3.097 | 3.113 |
| 08/22/2023 | 3.113 | 3.113 | 3.101 | 3.113 |
| 08/23/2023 | 3.113 | 3.113 | 3.077 | 3.092 |
| 08/24/2023 | 3.092 | 3.098 | 3.092 | 3.092 |
| 08/27/2023 | 3.092 | 3.1 | 3.092 | 3.092 |
| 08/28/2023 | 3.092 | 3.104 | 3.092 | 3.092 |
| 08/29/2023 | 3.092 | 3.101 | 3.092 | 3.092 |
| 08/30/2023 | 3.092 | 3.092 | 3.09 | 3.092 |
| 08/31/2023 | 3.092 | 3.092 | 3.09 | 3.092 |
| 09/03/2023 | 3.092 | 3.092 | 3.091 | 3.092 |
| 09/04/2023 | 3.092 | 3.108 | 3.091 | 3.092 |
| 09/05/2023 | 3.092 | 3.119 | 3.092 | 3.116 |
| 09/06/2023 | 3.116 | 3.135 | 3.107 | 3.135 |
| 09/07/2023 | 3.135 | 3.135 | 3.125 | 3.135 |
| 09/10/2023 | 3.131 | 3.131 | 3.115 | 3.117 |
| 09/11/2023 | 3.117 | 3.131 | 3.117 | 3.131 |
| 09/12/2023 | 3.131 | 3.131 | 3.124 | 3.131 |
| 09/13/2023 | 3.131 | 3.154 | 3.126 | 3.154 |
| 09/14/2023 | 3.154 | 3.155 | 3.129 | 3.151 |
| 09/17/2023 | 3.151 | 3.152 | 3.15 | 3.151 |
| 09/18/2023 | 3.151 | 3.151 | 3.138 | 3.147 |
| 09/19/2023 | 3.147 | 3.158 | 3.133 | 3.143 |
| 09/20/2023 | 3.15 | 3.158 | 3.129 | 3.151 |
| 09/21/2023 | 3.152 | 3.153 | 3.144 | 3.152 |
| 09/24/2023 | 3.152 | 3.167 | 3.15 | 3.167 |
| 09/25/2023 | 3.167 | 3.176 | 3.152 | 3.176 |
| 09/26/2023 | 3.176 | 3.176 | 3.157 | 3.176 |
| 09/27/2023 | 3.176 | 3.186 | 3.165 | 3.175 |
| 09/28/2023 | 3.175 | 3.175 | 3.154 | 3.156 |
| 10/01/2023 | 3.156 | 3.18 | 3.154 | 3.179 |
| 10/02/2023 | 3.179 | 3.182 | 3.165 | 3.181 |
| 10/03/2023 | 3.177 | 3.187 | 3.174 | 3.187 |
| 10/04/2023 | 3.187 | 3.187 | 3.173 | 3.176 |
| 10/05/2023 | 3.176 | 3.185 | 3.174 | 3.175 |
| 10/08/2023 | 3.176 | 3.176 | 3.169 | 3.176 |
| 10/09/2023 | 3.176 | 3.176 | 3.156 | 3.159 |
| 10/10/2023 | 3.159 | 3.165 | 3.156 | 3.165 |
| 10/11/2023 | 3.165 | 3.176 | 3.159 | 3.176 |
| 10/12/2023 | 3.176 | 3.176 | 3.162 | 3.176 |
| 10/15/2023 | 3.176 | 3.177 | 3.168 | 3.176 |
| 10/16/2023 | 3.176 | 3.177 | 3.168 | 3.177 |
| 10/17/2023 | 3.177 | 3.177 | 3.164 | 3.169 |
| 10/18/2023 | 3.169 | 3.18 | 3.162 | 3.165 |
| 10/19/2023 | 3.165 | 3.169 | 3.16 | 3.163 |
| 10/21/2023 | 3.16 | 3.16 | 3.16 | 3.16 |
| 10/22/2023 | 3.161 | 3.166 | 3.157 | 3.166 |
| 10/23/2023 | 3.166 | 3.166 | 3.155 | 3.157 |
| 10/24/2023 | 3.157 | 3.176 | 3.155 | 3.176 |
| 10/25/2023 | 3.176 | 3.176 | 3.163 | 3.176 |
| 10/26/2023 | 3.176 | 3.176 | 3.165 | 3.176 |
| 10/29/2023 | 3.176 | 3.178 | 3.164 | 3.175 |
| 10/30/2023 | 3.175 | 3.176 | 3.162 | 3.175 |
| 10/31/2023 | 3.175 | 3.185 | 3.159 | 3.184 |
| 11/01/2023 | 3.184 | 3.188 | 3.163 | 3.184 |
| 11/02/2023 | 3.184 | 3.184 | 3.157 | 3.165 |
| 11/05/2023 | 3.163 | 3.165 | 3.143 | 3.144 |
| 11/06/2023 | 3.144 | 3.146 | 3.143 | 3.146 |
| 11/07/2023 | 3.146 | 3.154 | 3.14 | 3.146 |
| 11/08/2023 | 3.146 | 3.157 | 3.138 | 3.155 |
| 11/09/2023 | 3.156 | 3.157 | 3.14 | 3.157 |
| 11/12/2023 | 3.157 | 3.157 | 3.145 | 3.153 |
| 11/13/2023 | 3.153 | 3.153 | 3.135 | 3.153 |
| 11/14/2023 | 3.153 | 3.153 | 3.111 | 3.114 |
| 11/15/2023 | 3.114 | 3.114 | 3.111 | 3.114 |
| 11/16/2023 | 3.114 | 3.114 | 3.107 | 3.114 |
| 11/19/2023 | 3.114 | 3.114 | 3.102 | 3.105 |
| 11/20/2023 | 3.105 | 3.105 | 3.091 | 3.101 |
| 11/21/2023 | 3.102 | 3.11 | 3.092 | 3.103 |
| 11/22/2023 | 3.103 | 3.11 | 3.103 | 3.103 |
| 11/23/2023 | 3.103 | 3.109 | 3.1 | 3.104 |
| 11/26/2023 | 3.102 | 3.105 | 3.099 | 3.104 |
| 11/27/2023 | 3.104 | 3.105 | 3.09 | 3.101 |
| 11/28/2023 | 3.101 | 3.101 | 3.091 | 3.093 |
| 11/29/2023 | 3.093 | 3.105 | 3.092 | 3.093 |
| 11/30/2023 | 3.093 | 3.113 | 3.093 | 3.112 |
| 12/03/2023 | 3.112 | 3.114 | 3.11 | 3.112 |
| 12/04/2023 | 3.112 | 3.119 | 3.11 | 3.113 |
| 12/05/2023 | 3.113 | 3.129 | 3.113 | 3.129 |
| 12/06/2023 | 3.129 | 3.129 | 3.126 | 3.129 |
| 12/07/2023 | 3.129 | 3.13 | 3.121 | 3.13 |
| 12/10/2023 | 3.13 | 3.131 | 3.127 | 3.129 |
| 12/11/2023 | 3.129 | 3.131 | 3.129 | 3.129 |
| 12/12/2023 | 3.129 | 3.13 | 3.109 | 3.11 |
| 12/13/2023 | 3.11 | 3.11 | 3.082 | 3.087 |
| 12/14/2023 | 3.087 | 3.09 | 3.065 | 3.065 |
| 12/17/2023 | 3.065 | 3.083 | 3.065 | 3.066 |
| 12/18/2023 | 3.066 | 3.096 | 3.065 | 3.095 |
| 12/19/2023 | 3.095 | 3.096 | 3.082 | 3.089 |
| 12/20/2023 | 3.089 | 3.089 | 3.081 | 3.089 |
| 12/21/2023 | 3.089 | 3.089 | 3.081 | 3.082 |
| 12/24/2023 | 3.082 | 3.082 | 3.082 | 3.082 |
| 12/25/2023 | 3.082 | 3.082 | 3.07 | 3.082 |
| 12/26/2023 | 3.082 | 3.082 | 3.062 | 3.064 |
| 12/27/2023 | 3.064 | 3.07 | 3.061 | 3.064 |
| 12/28/2023 | 3.064 | 3.065 | 3.061 | 3.064 |
| 12/31/2023 | 3.064 | 3.065 | 3.064 | 3.064 |