USDTND
US Dollar / Tunisian Dinar
3.001
TND
+0.004 (%+0.13)
USDTND: US Dollar / Tunisian Dinar Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Tunisian Dinar.
Historical Chart
Loading chart...
Average
OPEN 2.9917
CLOSE 2.99
Low
LOW 1
High
HIGH 3.244
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.173 | 3.209 | 3.173 | 3.209 |
| 01/02/2025 | 3.209 | 3.229 | 3.209 | 3.211 |
| 01/05/2025 | 3.208 | 3.208 | 3.198 | 3.198 |
| 01/06/2025 | 3.198 | 3.208 | 3.179 | 3.18 |
| 01/07/2025 | 3.18 | 3.211 | 3.179 | 3.18 |
| 01/08/2025 | 3.18 | 3.216 | 3.18 | 3.21 |
| 01/09/2025 | 3.21 | 3.214 | 3.205 | 3.209 |
| 01/12/2025 | 3.216 | 3.235 | 3.21 | 3.227 |
| 01/13/2025 | 3.227 | 3.228 | 3.217 | 3.228 |
| 01/14/2025 | 3.228 | 3.228 | 3.195 | 3.208 |
| 01/15/2025 | 3.208 | 3.222 | 3.208 | 3.212 |
| 01/16/2025 | 3.212 | 3.217 | 3.208 | 3.211 |
| 01/19/2025 | 3.214 | 3.221 | 3.205 | 3.211 |
| 01/20/2025 | 3.211 | 3.211 | 3.18 | 3.18 |
| 01/21/2025 | 3.18 | 3.195 | 3.174 | 3.195 |
| 01/22/2025 | 3.195 | 3.195 | 3.185 | 3.194 |
| 01/23/2025 | 3.194 | 3.194 | 3.177 | 3.182 |
| 01/26/2025 | 3.179 | 3.189 | 3.169 | 3.169 |
| 01/27/2025 | 3.169 | 3.2 | 3.169 | 3.19 |
| 01/28/2025 | 3.19 | 3.196 | 3.178 | 3.194 |
| 01/29/2025 | 3.194 | 3.194 | 3.185 | 3.187 |
| 01/30/2025 | 3.187 | 3.197 | 3.186 | 3.192 |
| 02/02/2025 | 3.218 | 3.244 | 3.214 | 3.226 |
| 02/03/2025 | 3.226 | 3.226 | 3.201 | 3.209 |
| 02/04/2025 | 3.209 | 3.22 | 3.177 | 3.177 |
| 02/05/2025 | 3.177 | 3.197 | 3.177 | 3.196 |
| 02/06/2025 | 3.196 | 3.201 | 3.19 | 3.201 |
| 02/09/2025 | 3.205 | 3.218 | 3.199 | 3.206 |
| 02/10/2025 | 3.206 | 3.206 | 3.192 | 3.197 |
| 02/11/2025 | 3.197 | 3.197 | 3.186 | 3.193 |
| 02/12/2025 | 3.193 | 3.194 | 3.178 | 3.186 |
| 02/13/2025 | 3.186 | 3.186 | 3.157 | 3.185 |
| 02/16/2025 | 3.171 | 3.171 | 3.154 | 3.17 |
| 02/17/2025 | 3.17 | 3.174 | 3.164 | 3.165 |
| 02/18/2025 | 3.165 | 3.176 | 3.165 | 3.174 |
| 02/19/2025 | 3.174 | 3.179 | 3.156 | 3.156 |
| 02/20/2025 | 3.156 | 3.167 | 3.153 | 3.167 |
| 02/23/2025 | 3.165 | 3.174 | 3.147 | 3.167 |
| 02/24/2025 | 3.167 | 3.176 | 3.141 | 3.143 |
| 02/25/2025 | 3.143 | 3.166 | 3.142 | 3.143 |
| 02/26/2025 | 3.143 | 3.169 | 3.143 | 3.157 |
| 02/27/2025 | 3.157 | 3.173 | 3.156 | 3.169 |
| 03/02/2025 | 3.175 | 3.181 | 3.159 | 3.179 |
| 03/03/2025 | 3.179 | 3.179 | 3.145 | 3.145 |
| 03/04/2025 | 3.145 | 3.179 | 3.112 | 3.179 |
| 03/05/2025 | 3.179 | 3.179 | 3.082 | 3.102 |
| 03/06/2025 | 3.102 | 3.125 | 3.087 | 3.106 |
| 03/09/2025 | 3.099 | 3.099 | 3.084 | 3.084 |
| 03/10/2025 | 3.084 | 3.087 | 3.078 | 3.084 |
| 03/11/2025 | 3.084 | 3.084 | 3.078 | 3.082 |
| 03/12/2025 | 3.082 | 3.087 | 3.082 | 3.087 |
| 03/13/2025 | 3.087 | 3.087 | 3.082 | 3.087 |
| 03/16/2025 | 3.084 | 3.093 | 3.075 | 3.075 |
| 03/17/2025 | 3.075 | 3.081 | 3.073 | 3.073 |
| 03/18/2025 | 3.073 | 3.087 | 3.073 | 3.087 |
| 03/19/2025 | 3.087 | 3.093 | 3.081 | 3.087 |
| 03/20/2025 | 3.087 | 3.1 | 3.085 | 3.086 |
| 03/23/2025 | 3.09 | 3.108 | 3.09 | 3.103 |
| 03/24/2025 | 3.103 | 3.107 | 3.092 | 3.095 |
| 03/25/2025 | 3.095 | 3.108 | 3.095 | 3.105 |
| 03/26/2025 | 3.105 | 3.109 | 3.104 | 3.107 |
| 03/27/2025 | 3.107 | 3.114 | 3.107 | 3.107 |
| 03/30/2025 | 3.094 | 3.112 | 3.081 | 3.112 |
| 03/31/2025 | 3.112 | 3.112 | 3.105 | 3.105 |
| 04/01/2025 | 3.105 | 3.11 | 3.093 | 3.097 |
| 04/02/2025 | 3.097 | 3.097 | 3.055 | 3.097 |
| 04/03/2025 | 3.097 | 3.097 | 3.051 | 3.051 |
| 04/06/2025 | 3.066 | 3.081 | 3.04 | 3.04 |
| 04/07/2025 | 3.04 | 3.088 | 3.04 | 3.079 |
| 04/08/2025 | 3.079 | 3.08 | 3.057 | 3.078 |
| 04/09/2025 | 3.078 | 3.095 | 3.041 | 3.05 |
| 04/10/2025 | 3.05 | 3.051 | 2.986 | 3.004 |
| 04/13/2025 | 3.003 | 3.008 | 2.979 | 2.987 |
| 04/14/2025 | 2.987 | 3.004 | 2.987 | 3.004 |
| 04/15/2025 | 3.004 | 3.004 | 2.992 | 2.997 |
| 04/16/2025 | 2.997 | 2.997 | 2.984 | 2.987 |
| 04/17/2025 | 2.987 | 2.987 | 2.979 | 2.985 |
| 04/20/2025 | 2.986 | 2.987 | 2.973 | 2.987 |
| 04/21/2025 | 2.987 | 2.987 | 2.96 | 2.978 |
| 04/22/2025 | 2.978 | 2.994 | 2.978 | 2.994 |
| 04/23/2025 | 2.994 | 3.01 | 2.981 | 2.983 |
| 04/24/2025 | 2.983 | 2.995 | 2.983 | 2.995 |
| 04/27/2025 | 2.995 | 2.996 | 2.982 | 2.982 |
| 04/28/2025 | 2.982 | 2.99 | 2.969 | 2.974 |
| 04/29/2025 | 2.974 | 2.99 | 2.963 | 2.963 |
| 04/30/2025 | 2.963 | 2.98 | 2.963 | 2.979 |
| 05/01/2025 | 2.979 | 3 | 2.979 | 2.984 |
| 05/04/2025 | 2.995 | 3.007 | 2.986 | 2.997 |
| 05/05/2025 | 2.997 | 2.999 | 2.988 | 2.999 |
| 05/06/2025 | 2.999 | 2.999 | 2.982 | 2.982 |
| 05/07/2025 | 2.981 | 3 | 2.981 | 3 |
| 05/08/2025 | 3 | 3.016 | 2.995 | 3.016 |
| 05/11/2025 | 3.012 | 3.037 | 3.007 | 3.037 |
| 05/12/2025 | 3.037 | 3.037 | 3.022 | 3.022 |
| 05/13/2025 | 3.022 | 3.023 | 3.013 | 3.023 |
| 05/14/2025 | 3.023 | 3.023 | 3.013 | 3.017 |
| 05/15/2025 | 3.017 | 3.019 | 3.013 | 3.019 |
| 05/18/2025 | 3.022 | 3.024 | 2.997 | 3.01 |
| 05/19/2025 | 3.01 | 3.022 | 2.981 | 3.005 |
| 05/20/2025 | 3.005 | 3.006 | 2.983 | 2.983 |
| 05/21/2025 | 2.983 | 2.995 | 2.983 | 2.988 |
| 05/22/2025 | 2.988 | 2.99 | 2.985 | 2.99 |
| 05/25/2025 | 2.987 | 2.987 | 2.976 | 2.979 |
| 05/26/2025 | 2.979 | 2.985 | 2.975 | 2.985 |
| 05/27/2025 | 2.985 | 2.991 | 2.985 | 2.991 |
| 05/28/2025 | 2.991 | 3.002 | 2.98 | 3.002 |
| 05/29/2025 | 3.002 | 3.002 | 2.984 | 2.987 |
| 06/01/2025 | 2.987 | 2.987 | 2.969 | 2.972 |
| 06/02/2025 | 2.972 | 2.978 | 2.966 | 2.978 |
| 06/03/2025 | 2.978 | 2.98 | 2.97 | 2.979 |
| 06/04/2025 | 2.979 | 2.979 | 2.964 | 2.964 |
| 06/05/2025 | 2.964 | 2.965 | 2.943 | 2.943 |
| 06/08/2025 | 2.957 | 2.975 | 2.943 | 2.948 |
| 06/09/2025 | 2.948 | 2.98 | 2.947 | 2.951 |
| 06/10/2025 | 2.951 | 2.977 | 1 | 2.936 |
| 06/11/2025 | 2.936 | 2.958 | 2.924 | 2.924 |
| 06/12/2025 | 2.924 | 2.967 | 2.39 | 2.934 |
| 06/15/2025 | 2.94 | 2.951 | 2.918 | 2.922 |
| 06/16/2025 | 2.922 | 2.954 | 2.92 | 2.942 |
| 06/17/2025 | 2.942 | 2.961 | 2.926 | 2.935 |
| 06/18/2025 | 2.935 | 2.967 | 2.935 | 2.938 |
| 06/19/2025 | 2.938 | 2.961 | 2.929 | 2.961 |
| 06/22/2025 | 2.96 | 2.968 | 2.916 | 2.916 |
| 06/23/2025 | 2.923 | 2.946 | 2.923 | 2.946 |
| 06/24/2025 | 2.946 | 2.946 | 2.911 | 2.913 |
| 06/25/2025 | 2.913 | 2.947 | 2.86 | 2.87 |
| 06/26/2025 | 2.87 | 2.95 | 2.85 | 2.85 |
| 06/29/2025 | 2.885 | 2.922 | 2.879 | 2.887 |
| 06/30/2025 | 2.887 | 2.91 | 2.881 | 2.883 |
| 07/01/2025 | 2.883 | 2.911 | 2.877 | 2.877 |
| 07/02/2025 | 2.877 | 2.909 | 2.877 | 2.887 |
| 07/03/2025 | 2.887 | 2.915 | 2.887 | 2.912 |
| 07/06/2025 | 2.913 | 2.916 | 2.89 | 2.897 |
| 07/07/2025 | 2.897 | 2.914 | 2.897 | 2.9 |
| 07/08/2025 | 2.9 | 2.924 | 2.897 | 2.899 |
| 07/09/2025 | 2.899 | 2.919 | 2.887 | 2.905 |
| 07/10/2025 | 2.905 | 2.905 | 2.877 | 2.896 |
| 07/13/2025 | 2.91 | 2.929 | 2.897 | 2.897 |
| 07/14/2025 | 2.897 | 2.935 | 2.891 | 2.9 |
| 07/15/2025 | 2.9 | 2.948 | 2.893 | 2.902 |
| 07/16/2025 | 2.902 | 2.945 | 2.902 | 2.906 |
| 07/17/2025 | 2.906 | 2.941 | 2.885 | 2.897 |
| 07/20/2025 | 2.919 | 2.945 | 2.876 | 2.877 |
| 07/21/2025 | 2.877 | 2.928 | 2.877 | 2.877 |
| 07/22/2025 | 2.877 | 2.919 | 2.877 | 2.877 |
| 07/23/2025 | 2.877 | 2.914 | 2.865 | 2.865 |
| 07/24/2025 | 2.865 | 2.921 | 2.865 | 2.921 |
| 07/27/2025 | 2.918 | 2.932 | 2.865 | 2.869 |
| 07/28/2025 | 2.869 | 2.953 | 2.869 | 2.894 |
| 07/29/2025 | 2.894 | 2.951 | 2.88 | 2.88 |
| 07/30/2025 | 2.88 | 2.967 | 2.872 | 2.88 |
| 07/31/2025 | 2.88 | 2.973 | 2.88 | 2.894 |
| 08/03/2025 | 2.911 | 2.945 | 2.878 | 2.879 |
| 08/04/2025 | 2.879 | 2.949 | 2.879 | 2.899 |
| 08/05/2025 | 2.899 | 2.947 | 2.88 | 2.88 |
| 08/06/2025 | 2.88 | 2.935 | 2.88 | 2.88 |
| 08/07/2025 | 2.88 | 2.93 | 2.88 | 2.93 |
| 08/10/2025 | 2.929 | 2.932 | 2.887 | 2.887 |
| 08/11/2025 | 2.887 | 2.939 | 2.878 | 2.878 |
| 08/12/2025 | 2.878 | 2.942 | 2.87 | 2.87 |
| 08/13/2025 | 2.87 | 2.924 | 2.87 | 2.884 |
| 08/14/2025 | 2.884 | 2.921 | 2.884 | 2.884 |
| 08/17/2025 | 2.901 | 2.919 | 2.884 | 2.884 |
| 08/18/2025 | 2.884 | 2.923 | 2.883 | 2.883 |
| 08/19/2025 | 2.883 | 2.928 | 2.879 | 2.879 |
| 08/20/2025 | 2.879 | 2.926 | 2.879 | 2.885 |
| 08/21/2025 | 2.885 | 2.936 | 2.885 | 2.935 |
| 08/24/2025 | 2.919 | 2.919 | 2.885 | 2.885 |
| 08/25/2025 | 2.885 | 2.929 | 2.885 | 2.885 |
| 08/26/2025 | 2.885 | 2.932 | 2.884 | 2.884 |
| 08/27/2025 | 2.884 | 2.927 | 2.884 | 2.927 |
| 08/28/2025 | 2.927 | 2.927 | 2.873 | 2.873 |
| 08/31/2025 | 2.893 | 2.914 | 2.893 | 2.913 |
| 09/01/2025 | 2.913 | 2.923 | 2.873 | 2.883 |
| 09/02/2025 | 2.883 | 2.931 | 2.883 | 2.883 |
| 09/03/2025 | 2.883 | 2.927 | 2.879 | 2.879 |
| 09/04/2025 | 2.879 | 2.925 | 2.879 | 2.91 |
| 09/07/2025 | 2.913 | 2.916 | 2.895 | 2.9 |
| 09/08/2025 | 2.9 | 2.908 | 2.9 | 2.903 |
| 09/09/2025 | 2.903 | 2.922 | 2.903 | 2.903 |
| 09/10/2025 | 2.903 | 2.918 | 2.899 | 2.899 |
| 09/11/2025 | 2.899 | 2.911 | 2.899 | 2.9 |
| 09/14/2025 | 2.905 | 2.913 | 2.897 | 2.897 |
| 09/15/2025 | 2.897 | 2.902 | 2.89 | 2.89 |
| 09/16/2025 | 2.887 | 2.894 | 2.883 | 2.894 |
| 09/17/2025 | 2.894 | 2.897 | 2.888 | 2.888 |
| 09/18/2025 | 2.888 | 2.911 | 2.888 | 2.91 |
| 09/21/2025 | 2.911 | 2.914 | 2.888 | 2.898 |
| 09/22/2025 | 2.898 | 2.907 | 2.898 | 2.898 |
| 09/23/2025 | 2.898 | 2.909 | 2.897 | 2.903 |
| 09/24/2025 | 2.903 | 2.921 | 2.903 | 2.921 |
| 09/25/2025 | 2.921 | 2.933 | 2.908 | 2.908 |
| 09/28/2025 | 2.912 | 2.917 | 2.905 | 2.905 |
| 09/29/2025 | 2.905 | 2.916 | 2.9 | 2.9 |
| 09/30/2025 | 2.9 | 2.907 | 2.9 | 2.9 |
| 10/01/2025 | 2.9 | 2.91 | 2.898 | 2.898 |
| 10/02/2025 | 2.898 | 2.914 | 2.898 | 2.901 |
| 10/05/2025 | 2.906 | 2.921 | 2.896 | 2.909 |
| 10/06/2025 | 2.909 | 2.928 | 2.909 | 2.928 |
| 10/07/2025 | 2.928 | 2.938 | 2.92 | 2.938 |
| 10/08/2025 | 2.938 | 2.956 | 2.935 | 2.956 |
| 10/09/2025 | 2.956 | 2.956 | 2.928 | 2.935 |
| 10/12/2025 | 2.935 | 2.942 | 2.932 | 2.942 |
| 10/13/2025 | 2.942 | 2.946 | 2.927 | 2.927 |
| 10/14/2025 | 2.927 | 2.943 | 2.927 | 2.928 |
| 10/15/2025 | 2.928 | 2.932 | 2.919 | 2.922 |
| 10/16/2025 | 2.922 | 2.928 | 2.918 | 2.928 |
| 10/19/2025 | 2.928 | 2.928 | 2.925 | 2.927 |
| 10/20/2025 | 2.927 | 2.934 | 2.927 | 2.933 |
| 10/21/2025 | 2.933 | 2.94 | 2.933 | 2.934 |
| 10/22/2025 | 2.934 | 2.938 | 2.932 | 2.937 |
| 10/23/2025 | 2.937 | 2.938 | 2.93 | 2.931 |
| 10/26/2025 | 2.933 | 2.942 | 2.912 | 2.912 |
| 10/27/2025 | 2.912 | 2.935 | 2.911 | 2.911 |
| 10/28/2025 | 2.911 | 2.939 | 2.911 | 2.935 |
| 10/29/2025 | 2.935 | 2.942 | 2.935 | 2.937 |
| 10/30/2025 | 2.937 | 2.956 | 2.937 | 2.937 |
| 11/02/2025 | 2.941 | 2.967 | 2.893 | 2.893 |
| 11/03/2025 | 2.893 | 2.959 | 2.893 | 2.933 |
| 11/04/2025 | 2.933 | 2.963 | 2.933 | 2.963 |
| 11/05/2025 | 2.963 | 2.963 | 2.959 | 2.959 |
| 11/06/2025 | 2.959 | 2.959 | 2.95 | 2.954 |
| 11/09/2025 | 2.953 | 2.953 | 2.95 | 2.952 |
| 11/10/2025 | 2.952 | 2.954 | 2.95 | 2.95 |
| 11/11/2025 | 2.95 | 2.95 | 2.949 | 2.95 |
| 11/12/2025 | 2.95 | 2.952 | 2.943 | 2.952 |
| 11/13/2025 | 2.952 | 2.952 | 2.938 | 2.938 |
| 11/16/2025 | 2.938 | 2.961 | 2.938 | 2.961 |
| 11/17/2025 | 2.961 | 2.961 | 2.946 | 2.947 |
| 11/18/2025 | 2.947 | 2.949 | 2.945 | 2.945 |
| 11/19/2025 | 2.945 | 2.964 | 2.945 | 2.964 |
| 11/20/2025 | 2.964 | 2.964 | 2.945 | 2.945 |
| 11/23/2025 | 2.951 | 2.964 | 2.951 | 2.955 |
| 11/24/2025 | 2.955 | 2.971 | 2.954 | 2.955 |
| 11/25/2025 | 2.955 | 2.955 | 2.938 | 2.938 |
| 11/26/2025 | 2.938 | 2.948 | 2.938 | 2.948 |
| 11/27/2025 | 2.948 | 2.95 | 2.938 | 2.942 |
| 11/30/2025 | 2.942 | 2.946 | 2.94 | 2.942 |
| 12/01/2025 | 2.942 | 2.956 | 2.942 | 2.956 |
| 12/02/2025 | 2.956 | 2.956 | 2.937 | 2.937 |
| 12/03/2025 | 2.937 | 2.937 | 2.935 | 2.936 |
| 12/04/2025 | 2.936 | 2.951 | 2.932 | 2.951 |
| 12/07/2025 | 2.942 | 2.942 | 2.932 | 2.937 |
| 12/08/2025 | 2.937 | 2.941 | 2.93 | 2.933 |
| 12/09/2025 | 2.933 | 2.944 | 2.933 | 2.933 |
| 12/10/2025 | 2.933 | 2.933 | 2.921 | 2.932 |
| 12/11/2025 | 2.932 | 2.932 | 2.915 | 2.915 |
| 12/14/2025 | 2.917 | 2.923 | 2.911 | 2.911 |
| 12/15/2025 | 2.911 | 2.923 | 2.903 | 2.903 |
| 12/16/2025 | 2.903 | 2.924 | 2.903 | 2.903 |
| 12/17/2025 | 2.903 | 2.924 | 2.903 | 2.904 |
| 12/18/2025 | 2.904 | 2.927 | 2.904 | 2.915 |
| 12/21/2025 | 2.921 | 2.927 | 2.895 | 2.895 |
| 12/22/2025 | 2.895 | 2.917 | 2.885 | 2.885 |
| 12/23/2025 | 2.885 | 2.917 | 2.885 | 2.909 |
| 12/24/2025 | 2.909 | 2.909 | 2.909 | 2.909 |
| 12/25/2025 | 2.909 | 2.909 | 2.909 | 2.909 |
| 12/28/2025 | 2.909 | 2.909 | 2.885 | 2.885 |
| 12/29/2025 | 2.885 | 2.908 | 2.885 | 2.885 |
| 12/30/2025 | 2.885 | 2.918 | 2.885 | 2.918 |
| 12/31/2025 | 2.918 | 2.918 | 2.918 | 2.918 |