Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTND logo
USDTND
USDTND
17:01:45
2.911 TND
-0.033 (%-1.12)
Previous Close: 2.944·
Volatility: 1.480
Day Low₺2.911
Day High₺2.954
Bid2.906
Ask2.917

Market Data

Spot Rate
B:2.906
A:2.917
Week over week (WoW)
-0.24%
Month over month (MoM)
+0.59%
Year to date (YTD)
-0.24%
Year over year (YoY)
-0.82%
Overview
Technicals
Comments
Archive

USDTND: US Dollar / Tunisian Dinar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9917
CLOSE 2.99

Low

LOW 1

High

HIGH 3.244
DATEOPENHIGHLOWCLOSE
01/01/20253.1733.2093.1733.209
01/02/20253.2093.2293.2093.211
01/05/20253.2083.2083.1983.198
01/06/20253.1983.2083.1793.18
01/07/20253.183.2113.1793.18
01/08/20253.183.2163.183.21
01/09/20253.213.2143.2053.209
01/12/20253.2163.2353.213.227
01/13/20253.2273.2283.2173.228
01/14/20253.2283.2283.1953.208
01/15/20253.2083.2223.2083.212
01/16/20253.2123.2173.2083.211
01/19/20253.2143.2213.2053.211
01/20/20253.2113.2113.183.18
01/21/20253.183.1953.1743.195
01/22/20253.1953.1953.1853.194
01/23/20253.1943.1943.1773.182
01/26/20253.1793.1893.1693.169
01/27/20253.1693.23.1693.19
01/28/20253.193.1963.1783.194
01/29/20253.1943.1943.1853.187
01/30/20253.1873.1973.1863.192
02/02/20253.2183.2443.2143.226
02/03/20253.2263.2263.2013.209
02/04/20253.2093.223.1773.177
02/05/20253.1773.1973.1773.196
02/06/20253.1963.2013.193.201
02/09/20253.2053.2183.1993.206
02/10/20253.2063.2063.1923.197
02/11/20253.1973.1973.1863.193
02/12/20253.1933.1943.1783.186
02/13/20253.1863.1863.1573.185
02/16/20253.1713.1713.1543.17
02/17/20253.173.1743.1643.165
02/18/20253.1653.1763.1653.174
02/19/20253.1743.1793.1563.156
02/20/20253.1563.1673.1533.167
02/23/20253.1653.1743.1473.167
02/24/20253.1673.1763.1413.143
02/25/20253.1433.1663.1423.143
02/26/20253.1433.1693.1433.157
02/27/20253.1573.1733.1563.169
03/02/20253.1753.1813.1593.179
03/03/20253.1793.1793.1453.145
03/04/20253.1453.1793.1123.179
03/05/20253.1793.1793.0823.102
03/06/20253.1023.1253.0873.106
03/09/20253.0993.0993.0843.084
03/10/20253.0843.0873.0783.084
03/11/20253.0843.0843.0783.082
03/12/20253.0823.0873.0823.087
03/13/20253.0873.0873.0823.087
03/16/20253.0843.0933.0753.075
03/17/20253.0753.0813.0733.073
03/18/20253.0733.0873.0733.087
03/19/20253.0873.0933.0813.087
03/20/20253.0873.13.0853.086
03/23/20253.093.1083.093.103
03/24/20253.1033.1073.0923.095
03/25/20253.0953.1083.0953.105
03/26/20253.1053.1093.1043.107
03/27/20253.1073.1143.1073.107
03/30/20253.0943.1123.0813.112
03/31/20253.1123.1123.1053.105
04/01/20253.1053.113.0933.097
04/02/20253.0973.0973.0553.097
04/03/20253.0973.0973.0513.051
04/06/20253.0663.0813.043.04
04/07/20253.043.0883.043.079
04/08/20253.0793.083.0573.078
04/09/20253.0783.0953.0413.05
04/10/20253.053.0512.9863.004
04/13/20253.0033.0082.9792.987
04/14/20252.9873.0042.9873.004
04/15/20253.0043.0042.9922.997
04/16/20252.9972.9972.9842.987
04/17/20252.9872.9872.9792.985
04/20/20252.9862.9872.9732.987
04/21/20252.9872.9872.962.978
04/22/20252.9782.9942.9782.994
04/23/20252.9943.012.9812.983
04/24/20252.9832.9952.9832.995
04/27/20252.9952.9962.9822.982
04/28/20252.9822.992.9692.974
04/29/20252.9742.992.9632.963
04/30/20252.9632.982.9632.979
05/01/20252.97932.9792.984
05/04/20252.9953.0072.9862.997
05/05/20252.9972.9992.9882.999
05/06/20252.9992.9992.9822.982
05/07/20252.98132.9813
05/08/202533.0162.9953.016
05/11/20253.0123.0373.0073.037
05/12/20253.0373.0373.0223.022
05/13/20253.0223.0233.0133.023
05/14/20253.0233.0233.0133.017
05/15/20253.0173.0193.0133.019
05/18/20253.0223.0242.9973.01
05/19/20253.013.0222.9813.005
05/20/20253.0053.0062.9832.983
05/21/20252.9832.9952.9832.988
05/22/20252.9882.992.9852.99
05/25/20252.9872.9872.9762.979
05/26/20252.9792.9852.9752.985
05/27/20252.9852.9912.9852.991
05/28/20252.9913.0022.983.002
05/29/20253.0023.0022.9842.987
06/01/20252.9872.9872.9692.972
06/02/20252.9722.9782.9662.978
06/03/20252.9782.982.972.979
06/04/20252.9792.9792.9642.964
06/05/20252.9642.9652.9432.943
06/08/20252.9572.9752.9432.948
06/09/20252.9482.982.9472.951
06/10/20252.9512.97712.936
06/11/20252.9362.9582.9242.924
06/12/20252.9242.9672.392.934
06/15/20252.942.9512.9182.922
06/16/20252.9222.9542.922.942
06/17/20252.9422.9612.9262.935
06/18/20252.9352.9672.9352.938
06/19/20252.9382.9612.9292.961
06/22/20252.962.9682.9162.916
06/23/20252.9232.9462.9232.946
06/24/20252.9462.9462.9112.913
06/25/20252.9132.9472.862.87
06/26/20252.872.952.852.85
06/29/20252.8852.9222.8792.887
06/30/20252.8872.912.8812.883
07/01/20252.8832.9112.8772.877
07/02/20252.8772.9092.8772.887
07/03/20252.8872.9152.8872.912
07/06/20252.9132.9162.892.897
07/07/20252.8972.9142.8972.9
07/08/20252.92.9242.8972.899
07/09/20252.8992.9192.8872.905
07/10/20252.9052.9052.8772.896
07/13/20252.912.9292.8972.897
07/14/20252.8972.9352.8912.9
07/15/20252.92.9482.8932.902
07/16/20252.9022.9452.9022.906
07/17/20252.9062.9412.8852.897
07/20/20252.9192.9452.8762.877
07/21/20252.8772.9282.8772.877
07/22/20252.8772.9192.8772.877
07/23/20252.8772.9142.8652.865
07/24/20252.8652.9212.8652.921
07/27/20252.9182.9322.8652.869
07/28/20252.8692.9532.8692.894
07/29/20252.8942.9512.882.88
07/30/20252.882.9672.8722.88
07/31/20252.882.9732.882.894
08/03/20252.9112.9452.8782.879
08/04/20252.8792.9492.8792.899
08/05/20252.8992.9472.882.88
08/06/20252.882.9352.882.88
08/07/20252.882.932.882.93
08/10/20252.9292.9322.8872.887
08/11/20252.8872.9392.8782.878
08/12/20252.8782.9422.872.87
08/13/20252.872.9242.872.884
08/14/20252.8842.9212.8842.884
08/17/20252.9012.9192.8842.884
08/18/20252.8842.9232.8832.883
08/19/20252.8832.9282.8792.879
08/20/20252.8792.9262.8792.885
08/21/20252.8852.9362.8852.935
08/24/20252.9192.9192.8852.885
08/25/20252.8852.9292.8852.885
08/26/20252.8852.9322.8842.884
08/27/20252.8842.9272.8842.927
08/28/20252.9272.9272.8732.873
08/31/20252.8932.9142.8932.913
09/01/20252.9132.9232.8732.883
09/02/20252.8832.9312.8832.883
09/03/20252.8832.9272.8792.879
09/04/20252.8792.9252.8792.91
09/07/20252.9132.9162.8952.9
09/08/20252.92.9082.92.903
09/09/20252.9032.9222.9032.903
09/10/20252.9032.9182.8992.899
09/11/20252.8992.9112.8992.9
09/14/20252.9052.9132.8972.897
09/15/20252.8972.9022.892.89
09/16/20252.8872.8942.8832.894
09/17/20252.8942.8972.8882.888
09/18/20252.8882.9112.8882.91
09/21/20252.9112.9142.8882.898
09/22/20252.8982.9072.8982.898
09/23/20252.8982.9092.8972.903
09/24/20252.9032.9212.9032.921
09/25/20252.9212.9332.9082.908
09/28/20252.9122.9172.9052.905
09/29/20252.9052.9162.92.9
09/30/20252.92.9072.92.9
10/01/20252.92.912.8982.898
10/02/20252.8982.9142.8982.901
10/05/20252.9062.9212.8962.909
10/06/20252.9092.9282.9092.928
10/07/20252.9282.9382.922.938
10/08/20252.9382.9562.9352.956
10/09/20252.9562.9562.9282.935
10/12/20252.9352.9422.9322.942
10/13/20252.9422.9462.9272.927
10/14/20252.9272.9432.9272.928
10/15/20252.9282.9322.9192.922
10/16/20252.9222.9282.9182.928
10/19/20252.9282.9282.9252.927
10/20/20252.9272.9342.9272.933
10/21/20252.9332.942.9332.934
10/22/20252.9342.9382.9322.937
10/23/20252.9372.9382.932.931
10/26/20252.9332.9422.9122.912
10/27/20252.9122.9352.9112.911
10/28/20252.9112.9392.9112.935
10/29/20252.9352.9422.9352.937
10/30/20252.9372.9562.9372.937
11/02/20252.9412.9672.8932.893
11/03/20252.8932.9592.8932.933
11/04/20252.9332.9632.9332.963
11/05/20252.9632.9632.9592.959
11/06/20252.9592.9592.952.954
11/09/20252.9532.9532.952.952
11/10/20252.9522.9542.952.95
11/11/20252.952.952.9492.95
11/12/20252.952.9522.9432.952
11/13/20252.9522.9522.9382.938
11/16/20252.9382.9612.9382.961
11/17/20252.9612.9612.9462.947
11/18/20252.9472.9492.9452.945
11/19/20252.9452.9642.9452.964
11/20/20252.9642.9642.9452.945
11/23/20252.9512.9642.9512.955
11/24/20252.9552.9712.9542.955
11/25/20252.9552.9552.9382.938
11/26/20252.9382.9482.9382.948
11/27/20252.9482.952.9382.942
11/30/20252.9422.9462.942.942
12/01/20252.9422.9562.9422.956
12/02/20252.9562.9562.9372.937
12/03/20252.9372.9372.9352.936
12/04/20252.9362.9512.9322.951
12/07/20252.9422.9422.9322.937
12/08/20252.9372.9412.932.933
12/09/20252.9332.9442.9332.933
12/10/20252.9332.9332.9212.932
12/11/20252.9322.9322.9152.915
12/14/20252.9172.9232.9112.911
12/15/20252.9112.9232.9032.903
12/16/20252.9032.9242.9032.903
12/17/20252.9032.9242.9032.904
12/18/20252.9042.9272.9042.915
12/21/20252.9212.9272.8952.895
12/22/20252.8952.9172.8852.885
12/23/20252.8852.9172.8852.909
12/24/20252.9092.9092.9092.909
12/25/20252.9092.9092.9092.909
12/28/20252.9092.9092.8852.885
12/29/20252.8852.9082.8852.885
12/30/20252.8852.9182.8852.918
12/31/20252.9182.9182.9182.918