USDTND
USDTND
16:52:45
2.911 TND
-0.033 (%-1.12)
Previous Close: 2.944·
Volatility: 1.480
Day Low₺2.911
Day High₺2.954
Market Data
Spot Rate
B:2.906
A:2.917
Week over week (WoW)
-0.24%
Month over month (MoM)
+0.59%
Year to date (YTD)
-0.24%
Year over year (YoY)
-0.82%
USDTND: US Dollar / Tunisian Dinar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0861
CLOSE 3.0872
Low
LOW 2.835
High
HIGH 3.335
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 2.873 | 2.897 | 2.873 | 2.879 |
| 01/03/2022 | 2.881 | 2.89 | 2.871 | 2.882 |
| 01/04/2022 | 2.883 | 2.883 | 2.868 | 2.87 |
| 01/05/2022 | 2.871 | 2.885 | 2.868 | 2.879 |
| 01/06/2022 | 2.881 | 2.883 | 2.867 | 2.868 |
| 01/09/2022 | 2.875 | 2.896 | 2.869 | 2.881 |
| 01/10/2022 | 2.88 | 2.9 | 2.866 | 2.89 |
| 01/11/2022 | 2.893 | 2.897 | 2.86 | 2.869 |
| 01/12/2022 | 2.875 | 2.879 | 2.849 | 2.856 |
| 01/13/2022 | 2.855 | 2.889 | 2.85 | 2.887 |
| 01/16/2022 | 2.883 | 2.883 | 2.865 | 2.875 |
| 01/17/2022 | 2.876 | 2.878 | 2.859 | 2.871 |
| 01/18/2022 | 2.872 | 2.895 | 2.868 | 2.876 |
| 01/19/2022 | 2.875 | 2.899 | 2.871 | 2.887 |
| 01/20/2022 | 2.884 | 2.893 | 2.872 | 2.875 |
| 01/23/2022 | 2.882 | 2.905 | 2.878 | 2.883 |
| 01/24/2022 | 2.894 | 2.909 | 2.881 | 2.882 |
| 01/25/2022 | 2.885 | 2.91 | 2.877 | 2.899 |
| 01/26/2022 | 2.894 | 2.926 | 2.886 | 2.903 |
| 01/27/2022 | 2.906 | 2.934 | 2.883 | 2.927 |
| 01/30/2022 | 2.918 | 2.934 | 2.888 | 2.89 |
| 01/31/2022 | 2.898 | 2.901 | 2.882 | 2.889 |
| 02/01/2022 | 2.888 | 2.899 | 2.872 | 2.882 |
| 02/02/2022 | 2.88 | 2.894 | 2.855 | 2.86 |
| 02/03/2022 | 2.855 | 2.866 | 2.849 | 2.86 |
| 02/06/2022 | 2.861 | 2.869 | 2.851 | 2.857 |
| 02/07/2022 | 2.859 | 2.877 | 2.856 | 2.873 |
| 02/08/2022 | 2.867 | 2.877 | 2.844 | 2.864 |
| 02/09/2022 | 2.867 | 2.872 | 2.835 | 2.862 |
| 02/10/2022 | 2.866 | 2.884 | 2.862 | 2.879 |
| 02/13/2022 | 2.875 | 2.884 | 2.871 | 2.881 |
| 02/14/2022 | 2.882 | 2.885 | 2.875 | 2.88 |
| 02/15/2022 | 2.881 | 2.885 | 2.869 | 2.869 |
| 02/16/2022 | 2.87 | 2.882 | 2.87 | 2.873 |
| 02/17/2022 | 2.871 | 2.884 | 2.869 | 2.877 |
| 02/20/2022 | 2.874 | 2.882 | 2.87 | 2.879 |
| 02/21/2022 | 2.878 | 2.882 | 2.873 | 2.876 |
| 02/22/2022 | 2.877 | 2.886 | 2.874 | 2.884 |
| 02/23/2022 | 2.882 | 2.915 | 2.865 | 2.898 |
| 02/24/2022 | 2.899 | 2.912 | 2.887 | 2.887 |
| 02/27/2022 | 2.883 | 2.916 | 2.882 | 2.91 |
| 02/28/2022 | 2.911 | 2.926 | 2.899 | 2.923 |
| 03/01/2022 | 2.917 | 2.935 | 2.907 | 2.916 |
| 03/02/2022 | 2.92 | 2.932 | 2.912 | 2.927 |
| 03/03/2022 | 2.931 | 2.95 | 2.922 | 2.948 |
| 03/06/2022 | 2.946 | 2.972 | 2.939 | 2.971 |
| 03/07/2022 | 2.965 | 2.973 | 2.941 | 2.961 |
| 03/08/2022 | 2.957 | 2.966 | 2.921 | 2.924 |
| 03/09/2022 | 2.923 | 2.949 | 2.923 | 2.949 |
| 03/10/2022 | 2.945 | 2.953 | 2.934 | 2.942 |
| 03/13/2022 | 2.949 | 2.96 | 2.94 | 2.947 |
| 03/14/2022 | 2.954 | 2.968 | 2.93 | 2.968 |
| 03/15/2022 | 2.956 | 2.966 | 2.935 | 2.939 |
| 03/16/2022 | 2.942 | 2.949 | 2.92 | 2.939 |
| 03/17/2022 | 2.929 | 2.953 | 2.915 | 2.947 |
| 03/20/2022 | 2.955 | 2.955 | 2.931 | 2.943 |
| 03/21/2022 | 2.948 | 2.96 | 2.936 | 2.944 |
| 03/22/2022 | 2.946 | 2.96 | 2.929 | 2.941 |
| 03/23/2022 | 2.938 | 2.969 | 2.938 | 2.957 |
| 03/24/2022 | 2.966 | 2.973 | 2.943 | 2.954 |
| 03/27/2022 | 2.967 | 2.975 | 2.949 | 2.953 |
| 03/28/2022 | 2.954 | 2.975 | 2.932 | 2.941 |
| 03/29/2022 | 2.939 | 2.957 | 2.923 | 2.945 |
| 03/30/2022 | 2.934 | 2.959 | 2.925 | 2.944 |
| 03/31/2022 | 2.942 | 2.967 | 2.935 | 2.964 |
| 04/03/2022 | 2.97 | 2.991 | 2.941 | 2.975 |
| 04/04/2022 | 2.972 | 2.992 | 2.956 | 2.974 |
| 04/05/2022 | 2.98 | 2.987 | 2.962 | 2.984 |
| 04/06/2022 | 2.985 | 2.988 | 2.964 | 2.985 |
| 04/07/2022 | 2.98 | 2.994 | 2.969 | 2.988 |
| 04/10/2022 | 2.997 | 2.997 | 2.971 | 2.977 |
| 04/11/2022 | 2.983 | 2.999 | 2.977 | 2.998 |
| 04/12/2022 | 2.997 | 3.007 | 2.977 | 2.986 |
| 04/13/2022 | 2.985 | 3.004 | 2.972 | 2.996 |
| 04/14/2022 | 2.998 | 3.003 | 2.989 | 3.002 |
| 04/17/2022 | 3.002 | 3.015 | 2.989 | 2.991 |
| 04/18/2022 | 2.989 | 3.011 | 2.988 | 3.007 |
| 04/19/2022 | 3.006 | 3.034 | 2.995 | 3.006 |
| 04/20/2022 | 2.999 | 3.026 | 2.981 | 3.01 |
| 04/21/2022 | 3.002 | 3.037 | 2.994 | 3.005 |
| 04/24/2022 | 3.022 | 3.048 | 3.011 | 3.022 |
| 04/25/2022 | 3.024 | 3.05 | 3.013 | 3.037 |
| 04/26/2022 | 3.039 | 3.064 | 3.003 | 3.029 |
| 04/27/2022 | 3.041 | 3.07 | 3.041 | 3.061 |
| 04/28/2022 | 3.06 | 3.067 | 3.046 | 3.052 |
| 05/01/2022 | 3.066 | 3.066 | 3.061 | 3.063 |
| 05/02/2022 | 3.062 | 3.063 | 3.061 | 3.063 |
| 05/03/2022 | 3.062 | 3.082 | 3.044 | 3.049 |
| 05/04/2022 | 3.046 | 3.073 | 3.038 | 3.061 |
| 05/05/2022 | 3.065 | 3.068 | 3.044 | 3.063 |
| 05/08/2022 | 3.071 | 3.091 | 3.058 | 3.078 |
| 05/09/2022 | 3.084 | 3.1 | 3.072 | 3.091 |
| 05/10/2022 | 3.092 | 3.094 | 3.067 | 3.087 |
| 05/11/2022 | 3.088 | 3.111 | 3.082 | 3.095 |
| 05/12/2022 | 3.093 | 3.098 | 3.071 | 3.083 |
| 05/15/2022 | 3.082 | 3.092 | 3.061 | 3.078 |
| 05/16/2022 | 3.084 | 3.09 | 3.051 | 3.051 |
| 05/17/2022 | 3.05 | 3.078 | 3.05 | 3.068 |
| 05/18/2022 | 3.076 | 3.081 | 3.043 | 3.059 |
| 05/19/2022 | 3.051 | 3.063 | 3.04 | 3.055 |
| 05/22/2022 | 3.056 | 3.056 | 3.015 | 3.032 |
| 05/23/2022 | 3.027 | 3.037 | 3.016 | 3.025 |
| 05/24/2022 | 3.027 | 3.048 | 3.015 | 3.043 |
| 05/25/2022 | 3.045 | 3.047 | 3.022 | 3.022 |
| 05/26/2022 | 3.021 | 3.037 | 3.017 | 3.021 |
| 05/29/2022 | 3.021 | 3.025 | 3.01 | 3.016 |
| 05/30/2022 | 3.013 | 3.032 | 3.011 | 3.026 |
| 05/31/2022 | 3.025 | 3.037 | 3.021 | 3.036 |
| 06/01/2022 | 3.028 | 3.036 | 3.007 | 3.017 |
| 06/02/2022 | 3.018 | 3.028 | 3.015 | 3.022 |
| 06/05/2022 | 3.021 | 3.035 | 3.018 | 3.028 |
| 06/06/2022 | 3.032 | 3.042 | 3.025 | 3.029 |
| 06/07/2022 | 3.027 | 3.037 | 3.02 | 3.031 |
| 06/08/2022 | 3.032 | 3.05 | 3.015 | 3.046 |
| 06/09/2022 | 3.044 | 3.068 | 3.028 | 3.068 |
| 06/12/2022 | 3.064 | 3.091 | 3.06 | 3.088 |
| 06/13/2022 | 3.086 | 3.092 | 3.075 | 3.09 |
| 06/14/2022 | 3.091 | 3.099 | 3.064 | 3.089 |
| 06/15/2022 | 3.09 | 3.099 | 3.055 | 3.068 |
| 06/16/2022 | 3.069 | 3.101 | 3.054 | 3.083 |
| 06/19/2022 | 3.074 | 3.079 | 3.06 | 3.07 |
| 06/20/2022 | 3.074 | 3.109 | 3.055 | 3.078 |
| 06/21/2022 | 3.093 | 3.117 | 3.042 | 3.056 |
| 06/22/2022 | 3.059 | 3.114 | 3.046 | 3.107 |
| 06/23/2022 | 3.108 | 3.109 | 3.077 | 3.09 |
| 06/26/2022 | 3.094 | 3.096 | 3.048 | 3.063 |
| 06/27/2022 | 3.064 | 3.074 | 3.048 | 3.064 |
| 06/28/2022 | 3.07 | 3.121 | 3.059 | 3.084 |
| 06/29/2022 | 3.081 | 3.098 | 3.068 | 3.086 |
| 06/30/2022 | 3.077 | 3.1 | 3.072 | 3.095 |
| 07/03/2022 | 3.095 | 3.129 | 3.082 | 3.088 |
| 07/04/2022 | 3.093 | 3.15 | 3.077 | 3.127 |
| 07/05/2022 | 3.12 | 3.178 | 3.113 | 3.127 |
| 07/06/2022 | 3.124 | 3.15 | 3.116 | 3.143 |
| 07/07/2022 | 3.139 | 3.167 | 3.125 | 3.139 |
| 07/10/2022 | 3.149 | 3.204 | 3.133 | 3.192 |
| 07/11/2022 | 3.199 | 3.213 | 3.163 | 3.195 |
| 07/12/2022 | 3.2 | 3.206 | 3.154 | 3.2 |
| 07/13/2022 | 3.201 | 3.222 | 3.167 | 3.21 |
| 07/14/2022 | 3.212 | 3.213 | 3.179 | 3.195 |
| 07/17/2022 | 3.189 | 3.195 | 3.176 | 3.176 |
| 07/18/2022 | 3.177 | 3.178 | 3.146 | 3.162 |
| 07/19/2022 | 3.166 | 3.177 | 3.151 | 3.168 |
| 07/20/2022 | 3.167 | 3.18 | 3.146 | 3.168 |
| 07/21/2022 | 3.169 | 3.186 | 3.152 | 3.169 |
| 07/24/2022 | 3.16 | 3.171 | 3.157 | 3.168 |
| 07/25/2022 | 3.169 | 3.185 | 3.156 | 3.178 |
| 07/26/2022 | 3.177 | 3.18 | 3.16 | 3.163 |
| 07/27/2022 | 3.161 | 3.175 | 3.15 | 3.165 |
| 07/28/2022 | 3.166 | 3.167 | 3.117 | 3.123 |
| 07/31/2022 | 3.135 | 3.143 | 3.112 | 3.119 |
| 08/01/2022 | 3.118 | 3.146 | 3.111 | 3.139 |
| 08/02/2022 | 3.136 | 3.178 | 3.129 | 3.172 |
| 08/03/2022 | 3.173 | 3.175 | 3.124 | 3.158 |
| 08/04/2022 | 3.157 | 3.161 | 3.12 | 3.151 |
| 08/07/2022 | 3.15 | 3.158 | 3.134 | 3.137 |
| 08/08/2022 | 3.145 | 3.155 | 3.132 | 3.154 |
| 08/09/2022 | 3.151 | 3.156 | 3.111 | 3.128 |
| 08/10/2022 | 3.13 | 3.137 | 3.103 | 3.126 |
| 08/11/2022 | 3.117 | 3.141 | 3.111 | 3.135 |
| 08/14/2022 | 3.131 | 3.158 | 3.121 | 3.154 |
| 08/15/2022 | 3.152 | 3.17 | 3.143 | 3.154 |
| 08/16/2022 | 3.157 | 3.163 | 3.139 | 3.147 |
| 08/17/2022 | 3.154 | 3.18 | 3.142 | 3.18 |
| 08/18/2022 | 3.169 | 3.194 | 3.147 | 3.176 |
| 08/21/2022 | 3.176 | 3.212 | 3.164 | 3.204 |
| 08/22/2022 | 3.196 | 3.22 | 3.189 | 3.21 |
| 08/23/2022 | 3.208 | 3.215 | 3.193 | 3.207 |
| 08/24/2022 | 3.204 | 3.208 | 3.187 | 3.197 |
| 08/25/2022 | 3.201 | 3.21 | 3.177 | 3.21 |
| 08/28/2022 | 3.202 | 3.218 | 3.181 | 3.205 |
| 08/29/2022 | 3.206 | 3.209 | 3.186 | 3.202 |
| 08/30/2022 | 3.192 | 3.211 | 3.174 | 3.198 |
| 08/31/2022 | 3.199 | 3.237 | 3.199 | 3.221 |
| 09/01/2022 | 3.22 | 3.221 | 3.205 | 3.22 |
| 09/04/2022 | 3.211 | 3.228 | 3.204 | 3.225 |
| 09/05/2022 | 3.221 | 3.236 | 3.21 | 3.233 |
| 09/06/2022 | 3.231 | 3.241 | 3.206 | 3.207 |
| 09/07/2022 | 3.211 | 3.225 | 3.201 | 3.217 |
| 09/08/2022 | 3.211 | 3.217 | 3.192 | 3.205 |
| 09/11/2022 | 3.2 | 3.201 | 3.177 | 3.189 |
| 09/12/2022 | 3.19 | 3.223 | 3.17 | 3.217 |
| 09/13/2022 | 3.213 | 3.234 | 3.205 | 3.23 |
| 09/14/2022 | 3.227 | 3.238 | 3.21 | 3.213 |
| 09/15/2022 | 3.206 | 3.235 | 3.198 | 3.2 |
| 09/18/2022 | 3.207 | 3.223 | 3.197 | 3.197 |
| 09/19/2022 | 3.196 | 3.224 | 3.191 | 3.218 |
| 09/20/2022 | 3.221 | 3.248 | 3.209 | 3.248 |
| 09/21/2022 | 3.243 | 3.261 | 3.228 | 3.243 |
| 09/22/2022 | 3.24 | 3.296 | 3.238 | 3.269 |
| 09/25/2022 | 3.265 | 3.321 | 3.264 | 3.318 |
| 09/26/2022 | 3.32 | 3.327 | 3.285 | 3.312 |
| 09/27/2022 | 3.318 | 3.335 | 3.262 | 3.275 |
| 09/28/2022 | 3.268 | 3.307 | 3.245 | 3.245 |
| 09/29/2022 | 3.243 | 3.275 | 3.238 | 3.272 |
| 10/02/2022 | 3.268 | 3.28 | 3.244 | 3.263 |
| 10/03/2022 | 3.264 | 3.265 | 3.214 | 3.227 |
| 10/04/2022 | 3.229 | 3.261 | 3.205 | 3.252 |
| 10/05/2022 | 3.253 | 3.274 | 3.226 | 3.273 |
| 10/06/2022 | 3.274 | 3.281 | 3.249 | 3.264 |
| 10/09/2022 | 3.264 | 3.295 | 3.264 | 3.29 |
| 10/10/2022 | 3.281 | 3.301 | 3.254 | 3.286 |
| 10/11/2022 | 3.291 | 3.301 | 3.265 | 3.275 |
| 10/12/2022 | 3.277 | 3.304 | 3.254 | 3.259 |
| 10/13/2022 | 3.26 | 3.292 | 3.254 | 3.283 |
| 10/16/2022 | 3.276 | 3.286 | 3.248 | 3.256 |
| 10/17/2022 | 3.25 | 3.271 | 3.245 | 3.262 |
| 10/18/2022 | 3.258 | 3.283 | 3.241 | 3.257 |
| 10/19/2022 | 3.26 | 3.277 | 3.247 | 3.258 |
| 10/20/2022 | 3.259 | 3.294 | 3.237 | 3.241 |
| 10/23/2022 | 3.257 | 3.273 | 3.236 | 3.256 |
| 10/24/2022 | 3.259 | 3.259 | 3.22 | 3.238 |
| 10/25/2022 | 3.238 | 3.243 | 3.191 | 3.201 |
| 10/26/2022 | 3.195 | 3.234 | 3.189 | 3.225 |
| 10/27/2022 | 3.22 | 3.242 | 3.207 | 3.231 |
| 10/30/2022 | 3.221 | 3.242 | 3.212 | 3.235 |
| 10/31/2022 | 3.233 | 3.241 | 3.217 | 3.231 |
| 11/01/2022 | 3.23 | 3.248 | 3.218 | 3.243 |
| 11/02/2022 | 3.241 | 3.285 | 3.227 | 3.282 |
| 11/03/2022 | 3.271 | 3.287 | 3.214 | 3.214 |
| 11/06/2022 | 3.222 | 3.247 | 3.201 | 3.201 |
| 11/07/2022 | 3.202 | 3.211 | 3.186 | 3.195 |
| 11/08/2022 | 3.193 | 3.223 | 3.188 | 3.205 |
| 11/09/2022 | 3.205 | 3.309 | 3.163 | 3.163 |
| 11/10/2022 | 3.161 | 3.241 | 3.137 | 3.211 |
| 11/13/2022 | 3.212 | 3.233 | 3.138 | 3.226 |
| 11/14/2022 | 3.223 | 3.232 | 3.124 | 3.209 |
| 11/15/2022 | 3.216 | 3.229 | 3.115 | 3.147 |
| 11/16/2022 | 3.146 | 3.214 | 3.124 | 3.158 |
| 11/17/2022 | 3.157 | 3.166 | 3.138 | 3.164 |
| 11/20/2022 | 3.159 | 3.279 | 3.153 | 3.267 |
| 11/21/2022 | 3.267 | 3.276 | 3.23 | 3.243 |
| 11/22/2022 | 3.249 | 3.271 | 3.215 | 3.24 |
| 11/23/2022 | 3.235 | 3.269 | 3.177 | 3.243 |
| 11/24/2022 | 3.239 | 3.259 | 3.155 | 3.255 |
| 11/27/2022 | 3.24 | 3.258 | 3.219 | 3.252 |
| 11/28/2022 | 3.247 | 3.269 | 3.217 | 3.254 |
| 11/29/2022 | 3.259 | 3.28 | 3.224 | 3.24 |
| 11/30/2022 | 3.238 | 3.255 | 3.195 | 3.217 |
| 12/01/2022 | 3.208 | 3.234 | 3.195 | 3.228 |
| 12/04/2022 | 3.207 | 3.219 | 3.18 | 3.201 |
| 12/05/2022 | 3.209 | 3.221 | 3.17 | 3.211 |
| 12/06/2022 | 3.216 | 3.239 | 3.203 | 3.203 |
| 12/07/2022 | 3.203 | 3.234 | 3.201 | 3.219 |
| 12/08/2022 | 3.222 | 3.228 | 3.192 | 3.214 |
| 12/11/2022 | 3.214 | 3.227 | 3.175 | 3.215 |
| 12/12/2022 | 3.212 | 3.228 | 3.158 | 3.187 |
| 12/13/2022 | 3.183 | 3.204 | 3.116 | 3.135 |
| 12/14/2022 | 3.124 | 3.154 | 3.118 | 3.143 |
| 12/15/2022 | 3.145 | 3.171 | 3.126 | 3.159 |
| 12/18/2022 | 3.159 | 3.16 | 3.122 | 3.15 |
| 12/19/2022 | 3.146 | 3.162 | 3.113 | 3.142 |
| 12/20/2022 | 3.132 | 3.154 | 3.121 | 3.14 |
| 12/21/2022 | 3.133 | 3.16 | 3.122 | 3.158 |
| 12/22/2022 | 3.159 | 3.16 | 3.109 | 3.122 |
| 12/25/2022 | 3.126 | 3.134 | 3.113 | 3.127 |
| 12/26/2022 | 3.13 | 3.142 | 3.096 | 3.122 |
| 12/27/2022 | 3.128 | 3.135 | 3.106 | 3.13 |
| 12/28/2022 | 3.131 | 3.155 | 3.09 | 3.125 |
| 12/29/2022 | 3.132 | 3.136 | 3.101 | 3.102 |