USDTND
USDTND
19:03:45
2.911 TND
-0.033 (%-1.12)
Previous Close: 2.944·
Volatility: 1.480
Day Low₺2.911
Day High₺2.954
Market Data
Spot Rate
B:2.907
A:2.917
Week over week (WoW)
-0.24%
Month over month (MoM)
+0.59%
Year to date (YTD)
-0.24%
Year over year (YoY)
-0.82%
USDTND: US Dollar / Tunisian Dinar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.9281
CLOSE 2.9277
Low
LOW 2.767
High
HIGH 3.0785
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 2.99 | 3.022 | 2.981 | 3.018 |
| 01/02/2019 | 3.005 | 3.026 | 2.995 | 3.009 |
| 01/03/2019 | 3.014 | 3.051 | 2.997 | 3.02 |
| 01/06/2019 | 3.01 | 3.027 | 3.001 | 3.009 |
| 01/07/2019 | 3.01 | 3.0225 | 3.001 | 3.015 |
| 01/08/2019 | 3.0165 | 3.0165 | 2.986 | 2.989 |
| 01/09/2019 | 2.991 | 3.012 | 2.98 | 3.001 |
| 01/10/2019 | 2.9995 | 3.014 | 2.9905 | 3.0095 |
| 01/13/2019 | 3.0045 | 3.015 | 2.99 | 3.013 |
| 01/14/2019 | 3.0135 | 3.026 | 2.997 | 3.02 |
| 01/15/2019 | 3.016 | 3.0355 | 3.008 | 3.02 |
| 01/16/2019 | 3.021 | 3.027 | 3.011 | 3.0225 |
| 01/17/2019 | 3.0215 | 3.0335 | 3.013 | 3.028 |
| 01/20/2019 | 3.026 | 3.035 | 3.0145 | 3.031 |
| 01/21/2019 | 3.0315 | 3.0385 | 3.019 | 3.031 |
| 01/22/2019 | 3.03 | 3.036 | 3.0215 | 3.026 |
| 01/23/2019 | 3.024 | 3.0425 | 3.022 | 3.036 |
| 01/24/2019 | 3.034 | 3.043 | 3.018 | 3.022 |
| 01/27/2019 | 3.0295 | 3.03 | 3.016 | 3.0215 |
| 01/28/2019 | 3.0235 | 3.0275 | 3.016 | 3.023 |
| 01/29/2019 | 3.02 | 3.0435 | 3.009 | 3.022 |
| 01/30/2019 | 3.026 | 3.033 | 3.004 | 3.031 |
| 01/31/2019 | 3.028 | 3.034 | 3.0125 | 3.029 |
| 02/03/2019 | 3.03 | 3.036 | 3.016 | 3.0305 |
| 02/04/2019 | 3.03 | 3.04 | 3.017 | 3.0325 |
| 02/05/2019 | 3.0355 | 3.05 | 3.0285 | 3.046 |
| 02/06/2019 | 3.044 | 3.055 | 3.042 | 3.049 |
| 02/07/2019 | 3.0505 | 3.0555 | 3.0455 | 3.0535 |
| 02/10/2019 | 3.0495 | 3.0725 | 3.046 | 3.0665 |
| 02/11/2019 | 3.064 | 3.074 | 3.0495 | 3.063 |
| 02/12/2019 | 3.0595 | 3.073 | 3.048 | 3.073 |
| 02/13/2019 | 3.069 | 3.075 | 3.0565 | 3.068 |
| 02/14/2019 | 3.0695 | 3.0785 | 3.05 | 3.065 |
| 02/17/2019 | 3.062 | 3.0645 | 3.0495 | 3.058 |
| 02/18/2019 | 3.0555 | 3.0675 | 3.045 | 3.047 |
| 02/19/2019 | 3.047 | 3.06 | 3.042 | 3.0565 |
| 02/20/2019 | 3.0505 | 3.06 | 3.0435 | 3.048 |
| 02/21/2019 | 3.0465 | 3.06 | 3.0375 | 3.0555 |
| 02/24/2019 | 3.052 | 3.0565 | 3.036 | 3.0395 |
| 02/25/2019 | 3.0365 | 3.053 | 3.0295 | 3.039 |
| 02/26/2019 | 3.04 | 3.0475 | 3.0215 | 3.029 |
| 02/27/2019 | 3.033 | 3.0465 | 3.0205 | 3.035 |
| 02/28/2019 | 3.0365 | 3.045 | 3.02 | 3.0395 |
| 03/03/2019 | 3.0295 | 3.0485 | 3.018 | 3.024 |
| 03/04/2019 | 3.0245 | 3.046 | 3.017 | 3.029 |
| 03/05/2019 | 3.032 | 3.044 | 3.0215 | 3.03 |
| 03/06/2019 | 3.0325 | 3.056 | 3.022 | 3.048 |
| 03/07/2019 | 3.049 | 3.049 | 3.032 | 3.04 |
| 03/10/2019 | 3.038 | 3.051 | 3.0235 | 3.024 |
| 03/11/2019 | 3.0255 | 3.047 | 3.0115 | 3.027 |
| 03/12/2019 | 3.025 | 3.0375 | 3.0055 | 3.0125 |
| 03/13/2019 | 3.0275 | 3.0345 | 3.0045 | 3.0115 |
| 03/14/2019 | 3.0085 | 3.035 | 3.003 | 3.005 |
| 03/17/2019 | 3.006 | 3.019 | 3.001 | 3.003 |
| 03/18/2019 | 3.005 | 3.014 | 2.997 | 3.002 |
| 03/19/2019 | 3.001 | 3.0055 | 2.983 | 2.989 |
| 03/20/2019 | 2.988 | 3.0045 | 2.985 | 2.996 |
| 03/21/2019 | 2.9965 | 3.017 | 2.989 | 3.006 |
| 03/24/2019 | 3.0055 | 3.019 | 2.9935 | 3.0025 |
| 03/25/2019 | 3.001 | 3.019 | 2.9935 | 3.0125 |
| 03/26/2019 | 3.011 | 3.023 | 2.9995 | 3.0115 |
| 03/27/2019 | 3.013 | 3.0285 | 3 | 3.011 |
| 03/28/2019 | 3.0155 | 3.0295 | 3.0035 | 3.017 |
| 03/31/2019 | 3.0215 | 3.031 | 3.0025 | 3.028 |
| 04/01/2019 | 3.016 | 3.0315 | 3.007 | 3.0145 |
| 04/02/2019 | 3.0135 | 3.0205 | 3.0015 | 3.0105 |
| 04/03/2019 | 3.0115 | 3.021 | 3.001 | 3.0145 |
| 04/04/2019 | 3.0125 | 3.021 | 3.0035 | 3.0065 |
| 04/07/2019 | 3.0085 | 3.019 | 2.997 | 3.0035 |
| 04/08/2019 | 3.001 | 3.011 | 2.995 | 3.008 |
| 04/09/2019 | 3.009 | 3.0165 | 2.995 | 2.9965 |
| 04/10/2019 | 2.9985 | 3.013 | 2.994 | 3.0015 |
| 04/11/2019 | 3.003 | 3.009 | 2.9875 | 2.992 |
| 04/14/2019 | 2.9995 | 3.008 | 2.992 | 3.004 |
| 04/15/2019 | 3.004 | 3.012 | 2.9915 | 2.997 |
| 04/16/2019 | 2.998 | 3.009 | 2.988 | 2.995 |
| 04/17/2019 | 2.994 | 3.0235 | 2.991 | 3.023 |
| 04/18/2019 | 3.0185 | 3.023 | 2.994 | 3.0075 |
| 04/21/2019 | 3.019 | 3.019 | 2.991 | 2.994 |
| 04/22/2019 | 2.993 | 3.022 | 2.99 | 3.011 |
| 04/23/2019 | 3.003 | 3.032 | 2.997 | 3.018 |
| 04/24/2019 | 3.022 | 3.034 | 3.004 | 3.017 |
| 04/25/2019 | 3.019 | 3.032 | 2.996 | 3.007 |
| 04/28/2019 | 3.011 | 3.03 | 3.002 | 3.011 |
| 04/29/2019 | 3.002 | 3.025 | 2.995 | 3.019 |
| 04/30/2019 | 3.019 | 3.023 | 2.994 | 3.004 |
| 05/01/2019 | 3.001 | 3.018 | 2.982 | 2.991 |
| 05/02/2019 | 2.99 | 3.013 | 2.986 | 3.003 |
| 05/05/2019 | 3.003 | 3.013 | 2.982 | 2.997 |
| 05/06/2019 | 2.994 | 3.009 | 2.985 | 2.999 |
| 05/07/2019 | 2.996 | 3.01 | 2.983 | 2.998 |
| 05/08/2019 | 2.999 | 3.002 | 2.983 | 2.994 |
| 05/09/2019 | 2.993 | 2.995 | 2.973 | 2.991 |
| 05/12/2019 | 2.993 | 2.995 | 2.973 | 2.988 |
| 05/13/2019 | 2.985 | 2.993 | 2.974 | 2.98 |
| 05/14/2019 | 2.978 | 2.994 | 2.971 | 2.978 |
| 05/15/2019 | 2.976 | 2.994 | 2.966 | 2.991 |
| 05/16/2019 | 2.992 | 3.001 | 2.976 | 2.996 |
| 05/19/2019 | 2.996 | 2.996 | 2.985 | 2.994 |
| 05/20/2019 | 2.989 | 2.999 | 2.977 | 2.991 |
| 05/21/2019 | 2.99 | 2.997 | 2.985 | 2.996 |
| 05/22/2019 | 2.997 | 3.005 | 2.983 | 2.991 |
| 05/23/2019 | 2.992 | 2.999 | 2.981 | 2.986 |
| 05/26/2019 | 2.988 | 2.995 | 2.975 | 2.989 |
| 05/27/2019 | 2.988 | 2.996 | 2.978 | 2.995 |
| 05/28/2019 | 2.991 | 2.997 | 2.98 | 2.993 |
| 05/29/2019 | 2.99 | 2.999 | 2.983 | 2.995 |
| 05/30/2019 | 2.996 | 3 | 2.978 | 2.994 |
| 06/02/2019 | 2.987 | 2.992 | 2.965 | 2.975 |
| 06/03/2019 | 2.97 | 2.987 | 2.962 | 2.985 |
| 06/04/2019 | 2.979 | 2.996 | 2.965 | 2.981 |
| 06/05/2019 | 2.976 | 2.996 | 2.962 | 2.989 |
| 06/06/2019 | 2.99 | 3 | 2.948 | 2.961 |
| 06/09/2019 | 2.957 | 2.968 | 2.945 | 2.965 |
| 06/10/2019 | 2.956 | 2.965 | 2.946 | 2.962 |
| 06/11/2019 | 2.958 | 2.969 | 2.942 | 2.968 |
| 06/12/2019 | 2.967 | 2.968 | 2.948 | 2.961 |
| 06/13/2019 | 2.962 | 2.98 | 2.954 | 2.969 |
| 06/16/2019 | 2.963 | 2.979 | 2.957 | 2.971 |
| 06/17/2019 | 2.968 | 2.985 | 2.961 | 2.973 |
| 06/18/2019 | 2.969 | 2.98 | 2.956 | 2.969 |
| 06/19/2019 | 2.97 | 2.971 | 2.924 | 2.942 |
| 06/20/2019 | 2.941 | 2.954 | 2.926 | 2.931 |
| 06/23/2019 | 2.932 | 2.938 | 2.892 | 2.898 |
| 06/24/2019 | 2.897 | 2.905 | 2.844 | 2.867 |
| 06/25/2019 | 2.863 | 2.894 | 2.849 | 2.877 |
| 06/26/2019 | 2.876 | 2.887 | 2.872 | 2.876 |
| 06/27/2019 | 2.876 | 2.884 | 2.864 | 2.875 |
| 06/30/2019 | 2.873 | 2.885 | 2.871 | 2.875 |
| 07/01/2019 | 2.873 | 2.889 | 2.868 | 2.886 |
| 07/02/2019 | 2.885 | 2.893 | 2.875 | 2.889 |
| 07/03/2019 | 2.883 | 2.897 | 2.877 | 2.888 |
| 07/04/2019 | 2.889 | 2.897 | 2.883 | 2.893 |
| 07/07/2019 | 2.887 | 2.906 | 2.881 | 2.893 |
| 07/08/2019 | 2.894 | 2.906 | 2.884 | 2.895 |
| 07/09/2019 | 2.894 | 2.903 | 2.882 | 2.884 |
| 07/10/2019 | 2.883 | 2.892 | 2.878 | 2.886 |
| 07/11/2019 | 2.885 | 2.892 | 2.879 | 2.883 |
| 07/14/2019 | 2.886 | 2.892 | 2.863 | 2.872 |
| 07/15/2019 | 2.87 | 2.892 | 2.862 | 2.883 |
| 07/16/2019 | 2.889 | 2.892 | 2.869 | 2.875 |
| 07/17/2019 | 2.874 | 2.886 | 2.856 | 2.864 |
| 07/18/2019 | 2.862 | 2.881 | 2.849 | 2.872 |
| 07/21/2019 | 2.876 | 2.891 | 2.86 | 2.877 |
| 07/22/2019 | 2.875 | 2.888 | 2.866 | 2.881 |
| 07/23/2019 | 2.882 | 2.898 | 2.868 | 2.881 |
| 07/24/2019 | 2.882 | 2.884 | 2.867 | 2.872 |
| 07/25/2019 | 2.877 | 2.89 | 2.864 | 2.883 |
| 07/28/2019 | 2.881 | 2.888 | 2.871 | 2.876 |
| 07/29/2019 | 2.879 | 2.888 | 2.871 | 2.879 |
| 07/30/2019 | 2.878 | 2.891 | 2.874 | 2.889 |
| 07/31/2019 | 2.887 | 2.903 | 2.879 | 2.894 |
| 08/01/2019 | 2.892 | 2.898 | 2.88 | 2.888 |
| 08/04/2019 | 2.886 | 2.897 | 2.858 | 2.864 |
| 08/05/2019 | 2.861 | 2.873 | 2.854 | 2.863 |
| 08/06/2019 | 2.862 | 2.868 | 2.859 | 2.863 |
| 08/07/2019 | 2.862 | 2.87 | 2.851 | 2.869 |
| 08/08/2019 | 2.868 | 2.878 | 2.853 | 2.856 |
| 08/11/2019 | 2.858 | 2.863 | 2.83 | 2.844 |
| 08/12/2019 | 2.841 | 2.847 | 2.82 | 2.833 |
| 08/13/2019 | 2.83 | 2.875 | 2.826 | 2.87 |
| 08/14/2019 | 2.871 | 2.879 | 2.861 | 2.873 |
| 08/15/2019 | 2.873 | 2.878 | 2.844 | 2.861 |
| 08/18/2019 | 2.867 | 2.882 | 2.843 | 2.868 |
| 08/19/2019 | 2.87 | 2.879 | 2.862 | 2.864 |
| 08/20/2019 | 2.863 | 2.875 | 2.845 | 2.87 |
| 08/21/2019 | 2.868 | 2.875 | 2.858 | 2.869 |
| 08/22/2019 | 2.87 | 2.876 | 2.845 | 2.855 |
| 08/25/2019 | 2.854 | 2.868 | 2.832 | 2.86 |
| 08/26/2019 | 2.859 | 2.871 | 2.856 | 2.861 |
| 08/27/2019 | 2.862 | 2.872 | 2.841 | 2.855 |
| 08/28/2019 | 2.852 | 2.878 | 2.841 | 2.866 |
| 08/29/2019 | 2.865 | 2.883 | 2.857 | 2.878 |
| 09/01/2019 | 2.88 | 2.894 | 2.856 | 2.882 |
| 09/02/2019 | 2.881 | 2.886 | 2.858 | 2.881 |
| 09/03/2019 | 2.87 | 2.881 | 2.848 | 2.849 |
| 09/04/2019 | 2.85 | 2.878 | 2.846 | 2.869 |
| 09/05/2019 | 2.867 | 2.879 | 2.844 | 2.865 |
| 09/08/2019 | 2.862 | 2.881 | 2.842 | 2.867 |
| 09/09/2019 | 2.864 | 2.871 | 2.844 | 2.861 |
| 09/10/2019 | 2.864 | 2.874 | 2.844 | 2.871 |
| 09/11/2019 | 2.869 | 2.884 | 2.837 | 2.856 |
| 09/12/2019 | 2.857 | 2.866 | 2.832 | 2.845 |
| 09/15/2019 | 2.845 | 2.87 | 2.84 | 2.861 |
| 09/16/2019 | 2.859 | 2.869 | 2.84 | 2.848 |
| 09/17/2019 | 2.844 | 2.867 | 2.839 | 2.86 |
| 09/18/2019 | 2.862 | 2.866 | 2.844 | 2.86 |
| 09/19/2019 | 2.859 | 2.873 | 2.844 | 2.865 |
| 09/22/2019 | 2.869 | 2.881 | 2.849 | 2.862 |
| 09/23/2019 | 2.863 | 2.874 | 2.85 | 2.855 |
| 09/24/2019 | 2.858 | 2.877 | 2.849 | 2.87 |
| 09/25/2019 | 2.871 | 2.882 | 2.855 | 2.874 |
| 09/26/2019 | 2.877 | 2.881 | 2.859 | 2.873 |
| 09/29/2019 | 2.87 | 2.881 | 2.85 | 2.877 |
| 09/30/2019 | 2.862 | 2.884 | 2.854 | 2.857 |
| 10/01/2019 | 2.86 | 2.878 | 2.85 | 2.859 |
| 10/02/2019 | 2.856 | 2.876 | 2.841 | 2.849 |
| 10/03/2019 | 2.847 | 2.868 | 2.841 | 2.85 |
| 10/06/2019 | 2.852 | 2.866 | 2.839 | 2.845 |
| 10/07/2019 | 2.847 | 2.871 | 2.838 | 2.852 |
| 10/08/2019 | 2.847 | 2.869 | 2.842 | 2.854 |
| 10/09/2019 | 2.853 | 2.866 | 2.835 | 2.844 |
| 10/10/2019 | 2.846 | 2.86 | 2.829 | 2.837 |
| 10/13/2019 | 2.842 | 2.855 | 2.833 | 2.836 |
| 10/14/2019 | 2.842 | 2.862 | 2.835 | 2.838 |
| 10/15/2019 | 2.839 | 2.85 | 2.827 | 2.832 |
| 10/16/2019 | 2.835 | 2.847 | 2.819 | 2.823 |
| 10/17/2019 | 2.823 | 2.84 | 2.814 | 2.815 |
| 10/20/2019 | 2.824 | 2.836 | 2.812 | 2.821 |
| 10/21/2019 | 2.819 | 2.837 | 2.814 | 2.821 |
| 10/22/2019 | 2.823 | 2.845 | 2.816 | 2.84 |
| 10/23/2019 | 2.841 | 2.843 | 2.817 | 2.829 |
| 10/24/2019 | 2.827 | 2.847 | 2.824 | 2.834 |
| 10/27/2019 | 2.832 | 2.841 | 2.82 | 2.826 |
| 10/28/2019 | 2.825 | 2.844 | 2.821 | 2.827 |
| 10/29/2019 | 2.825 | 2.84 | 2.816 | 2.825 |
| 10/30/2019 | 2.823 | 2.835 | 2.814 | 2.819 |
| 10/31/2019 | 2.821 | 2.833 | 2.811 | 2.819 |
| 11/03/2019 | 2.817 | 2.835 | 2.812 | 2.834 |
| 11/04/2019 | 2.827 | 2.848 | 2.82 | 2.836 |
| 11/05/2019 | 2.837 | 2.848 | 2.825 | 2.831 |
| 11/06/2019 | 2.832 | 2.85 | 2.824 | 2.833 |
| 11/07/2019 | 2.839 | 2.856 | 2.829 | 2.853 |
| 11/10/2019 | 2.841 | 2.857 | 2.832 | 2.839 |
| 11/11/2019 | 2.844 | 2.86 | 2.832 | 2.853 |
| 11/12/2019 | 2.854 | 2.861 | 2.836 | 2.852 |
| 11/13/2019 | 2.845 | 2.862 | 2.835 | 2.838 |
| 11/14/2019 | 2.842 | 2.858 | 2.831 | 2.843 |
| 11/17/2019 | 2.843 | 2.852 | 2.827 | 2.841 |
| 11/18/2019 | 2.839 | 2.853 | 2.828 | 2.843 |
| 11/19/2019 | 2.842 | 2.852 | 2.831 | 2.849 |
| 11/20/2019 | 2.848 | 2.852 | 2.843 | 2.852 |
| 11/21/2019 | 2.851 | 2.851 | 2.83 | 2.836 |
| 11/24/2019 | 2.843 | 2.857 | 2.835 | 2.845 |
| 11/25/2019 | 2.846 | 2.863 | 2.836 | 2.836 |
| 11/26/2019 | 2.84 | 2.866 | 2.836 | 2.849 |
| 11/27/2019 | 2.848 | 2.862 | 2.838 | 2.844 |
| 11/28/2019 | 2.855 | 2.865 | 2.835 | 2.842 |
| 12/01/2019 | 2.843 | 2.869 | 2.827 | 2.844 |
| 12/02/2019 | 2.841 | 2.861 | 2.826 | 2.852 |
| 12/03/2019 | 2.842 | 2.859 | 2.824 | 2.841 |
| 12/04/2019 | 2.847 | 2.855 | 2.824 | 2.835 |
| 12/05/2019 | 2.841 | 2.865 | 2.831 | 2.858 |
| 12/08/2019 | 2.853 | 2.863 | 2.829 | 2.847 |
| 12/09/2019 | 2.855 | 2.863 | 2.836 | 2.853 |
| 12/10/2019 | 2.85 | 2.862 | 2.835 | 2.845 |
| 12/11/2019 | 2.844 | 2.862 | 2.834 | 2.842 |
| 12/12/2019 | 2.841 | 2.851 | 2.826 | 2.847 |
| 12/15/2019 | 2.846 | 2.85 | 2.817 | 2.84 |
| 12/16/2019 | 2.844 | 2.853 | 2.817 | 2.836 |
| 12/17/2019 | 2.841 | 2.854 | 2.82 | 2.839 |
| 12/18/2019 | 2.844 | 2.849 | 2.82 | 2.834 |
| 12/19/2019 | 2.836 | 2.855 | 2.821 | 2.836 |
| 12/22/2019 | 2.841 | 2.854 | 2.826 | 2.832 |
| 12/23/2019 | 2.833 | 2.846 | 2.826 | 2.827 |
| 12/24/2019 | 2.833 | 2.846 | 2.811 | 2.833 |
| 12/25/2019 | 2.832 | 2.834 | 2.813 | 2.823 |
| 12/26/2019 | 2.825 | 2.833 | 2.792 | 2.808 |
| 12/29/2019 | 2.812 | 2.821 | 2.767 | 2.803 |
| 12/30/2019 | 2.802 | 2.816 | 2.767 | 2.772 |
| 12/31/2019 | 2.775 | 2.789 | 2.77 | 2.783 |