USDTND
USDTND
16:34:45
2.932 TND
-0.012 (%-0.41)
Previous Close: 2.944·
Volatility: 0.750
Day Low₺2.932
Day High₺2.954
Market Data
Spot Rate
B:2.886
A:2.979
Week over week (WoW)
+0.48%
Month over month (MoM)
+1.31%
Year to date (YTD)
+0.48%
Year over year (YoY)
-0.10%
USDTND: US Dollar / Tunisian Dinar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.4959
CLOSE 2.4914
Low
LOW 2.4486
High
HIGH 2.5374
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 2.5052 | 2.5345 | 2.4899 | 2.5296 |
| 11/06/2017 | 2.518 | 2.5374 | 2.4899 | 2.5089 |
| 11/07/2017 | 2.5105 | 2.5342 | 2.498 | 2.5204 |
| 11/08/2017 | 2.5062 | 2.536 | 2.4917 | 2.4999 |
| 11/09/2017 | 2.5251 | 2.5269 | 2.4885 | 2.5101 |
| 11/12/2017 | 2.4967 | 2.5266 | 2.4889 | 2.4988 |
| 11/13/2017 | 2.5026 | 2.5236 | 2.4757 | 2.485 |
| 11/14/2017 | 2.4879 | 2.5077 | 2.4678 | 2.488 |
| 11/15/2017 | 2.5041 | 2.511 | 2.4765 | 2.5013 |
| 11/16/2017 | 2.5007 | 2.5085 | 2.4746 | 2.4959 |
| 11/19/2017 | 2.5052 | 2.5194 | 2.4707 | 2.4975 |
| 11/20/2017 | 2.4844 | 2.5209 | 2.4782 | 2.4797 |
| 11/21/2017 | 2.4925 | 2.518 | 2.4716 | 2.5045 |
| 11/22/2017 | 2.4821 | 2.5056 | 2.4635 | 2.4878 |
| 11/23/2017 | 2.4878 | 2.5031 | 2.451 | 2.4802 |
| 11/26/2017 | 2.495 | 2.495 | 2.4486 | 2.4687 |
| 11/27/2017 | 2.4838 | 2.5035 | 2.4547 | 2.4775 |
| 11/28/2017 | 2.5018 | 2.5046 | 2.4597 | 2.4902 |
| 11/29/2017 | 2.4785 | 2.509 | 2.453 | 2.4805 |
| 11/30/2017 | 2.4692 | 2.4917 | 2.4629 | 2.4833 |
| 12/03/2017 | 2.501 | 2.515 | 2.4606 | 2.4778 |
| 12/04/2017 | 2.4761 | 2.5171 | 2.4607 | 2.5137 |
| 12/05/2017 | 2.5042 | 2.5195 | 2.4657 | 2.4811 |
| 12/06/2017 | 2.4863 | 2.5196 | 2.4699 | 2.5159 |
| 12/07/2017 | 2.5062 | 2.53 | 2.475 | 2.4893 |
| 12/10/2017 | 2.5159 | 2.5211 | 2.4634 | 2.4895 |
| 12/11/2017 | 2.5067 | 2.5263 | 2.4679 | 2.4936 |
| 12/12/2017 | 2.4935 | 2.5238 | 2.4682 | 2.4955 |
| 12/13/2017 | 2.4955 | 2.5165 | 2.4626 | 2.5081 |
| 12/14/2017 | 2.4869 | 2.5208 | 2.4711 | 2.515 |
| 12/17/2017 | 2.5159 | 2.519 | 2.4666 | 2.488 |
| 12/18/2017 | 2.509 | 2.5168 | 2.4644 | 2.4997 |
| 12/19/2017 | 2.48 | 2.5159 | 2.4572 | 2.4714 |
| 12/20/2017 | 2.4929 | 2.509 | 2.4586 | 2.4746 |
| 12/21/2017 | 2.495 | 2.512 | 2.4627 | 2.4795 |
| 12/24/2017 | 2.479 | 2.5071 | 2.4597 | 2.4756 |
| 12/25/2017 | 2.4778 | 2.5118 | 2.4606 | 2.4986 |
| 12/26/2017 | 2.4986 | 2.5159 | 2.4558 | 2.4763 |
| 12/27/2017 | 2.5023 | 2.5034 | 2.4489 | 2.4672 |
| 12/28/2017 | 2.474 | 2.4962 | 2.4493 | 2.4589 |