Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTND logo
USDTND
USDTND
17:06:45
2.911 TND
-0.033 (%-1.12)
Previous Close: 2.944·
Volatility: 1.480
Day Low₺2.911
Day High₺2.954
Bid2.906
Ask2.917

Market Data

Spot Rate
B:2.906
A:2.917
Week over week (WoW)
-0.24%
Month over month (MoM)
+0.59%
Year to date (YTD)
-0.24%
Year over year (YoY)
-0.82%
Overview
Technicals
Comments
Archive

USDTND: US Dollar / Tunisian Dinar Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7768
CLOSE 2.7775

Low

LOW 2.667

High

HIGH 2.904
DATEOPENHIGHLOWCLOSE
01/03/20212.6812.6922.6732.688
01/04/20212.6892.6892.6762.685
01/05/20212.6872.692.6672.678
01/06/20212.6752.6922.6732.678
01/07/20212.6772.7062.6772.696
01/10/20212.6922.7192.6862.702
01/11/20212.7032.7182.6852.685
01/12/20212.6892.7042.6722.704
01/13/20212.7052.7162.6982.706
01/14/20212.7052.7162.7022.712
01/17/20212.7112.7282.7032.705
01/18/20212.7092.7122.6942.698
01/19/20212.6992.7092.6932.707
01/20/20212.7092.712.692.69
01/21/20212.6892.72.6832.691
01/24/20212.692.7062.6892.695
01/25/20212.6942.7012.6912.693
01/26/20212.6912.7082.6872.703
01/27/20212.72.7062.6892.695
01/28/20212.7012.712.6922.702
01/31/20212.6992.7132.6892.704
02/01/20212.7052.7262.6942.719
02/02/20212.7222.7242.7092.715
02/03/20212.7182.7342.7092.732
02/04/20212.7342.7362.7092.715
02/07/20212.7132.7222.7062.714
02/08/20212.7112.7242.6992.709
02/09/20212.7082.7162.6942.704
02/10/20212.7052.7122.6942.698
02/11/20212.7012.7172.6952.707
02/14/20212.7022.7152.6922.702
02/15/20212.7112.7262.6912.697
02/16/20212.7052.7332.6962.71
02/17/20212.7092.7332.7022.723
02/18/20212.7112.7232.6882.707
02/21/20212.7082.7232.7042.723
02/22/20212.7132.7232.7012.703
02/23/20212.7022.7122.72.7
02/24/20212.6982.7062.6942.7
02/25/20212.6982.7272.6962.711
02/28/20212.7092.7372.7022.733
03/01/20212.7262.7462.7112.726
03/02/20212.722.7372.7162.725
03/03/20212.7272.7552.7172.755
03/04/20212.7542.762.7362.739
03/07/20212.7452.7592.7382.749
03/08/20212.752.7612.7432.746
03/09/20212.7442.7642.7382.738
03/10/20212.7372.7592.7352.738
03/11/20212.7432.7582.7352.746
03/14/20212.7482.7622.7382.741
03/15/20212.742.7642.7392.747
03/16/20212.7482.7582.7322.733
03/17/20212.7342.7572.732.741
03/18/20212.742.7632.7372.744
03/21/20212.752.7652.7352.738
03/22/20212.7412.7682.7352.757
03/23/20212.7562.7742.7462.761
03/24/20212.7622.7872.7552.784
03/25/20212.7862.7862.7642.764
03/28/20212.7642.7862.7642.771
03/29/20212.7742.7972.7672.782
03/30/20212.7842.7992.7772.796
03/31/20212.7862.8052.7672.78
04/01/20212.7832.7982.7632.784
04/04/20212.7832.7952.7792.784
04/05/20212.7862.792.7632.775
04/06/20212.7722.7862.752.77
04/07/20212.7682.7762.7522.766
04/08/20212.7682.7712.7662.766
04/11/20212.7672.7722.7442.752
04/12/20212.7592.7722.7422.758
04/13/20212.752.7692.732.738
04/14/20212.7352.7682.7312.766
04/15/20212.7672.772.7462.761
04/18/20212.762.7642.7382.749
04/19/20212.7422.7492.7312.732
04/20/20212.7362.7572.732.747
04/21/20212.7512.7612.7382.753
04/22/20212.7562.7592.7262.726
04/25/20212.7292.7432.7282.729
04/26/20212.7282.752.7282.748
04/27/20212.7462.7512.7332.741
04/28/20212.7422.7432.7222.728
04/29/20212.7272.7492.7182.745
05/02/20212.7442.7562.7362.739
05/03/20212.742.7612.7392.747
05/04/20212.7442.762.742.749
05/05/20212.7482.7552.742.752
05/06/20212.7532.7532.7222.739
05/09/20212.7422.7472.7222.73
05/10/20212.7292.7362.7222.723
05/11/20212.7242.7372.7222.736
05/12/20212.7372.7382.732.735
05/13/20212.7362.7372.7252.725
05/16/20212.7272.7382.7222.735
05/17/20212.7362.7372.7152.726
05/18/20212.7222.7282.7142.72
05/19/20212.7172.7292.7142.723
05/20/20212.7242.7292.7122.719
05/23/20212.7212.7282.7162.727
05/24/20212.7282.7282.7092.712
05/25/20212.7112.732.7042.725
05/26/20212.7232.7322.7112.718
05/27/20212.722.7432.7132.718
05/30/20212.7242.7382.7132.714
05/31/20212.7132.7352.712.73
06/01/20212.7342.742.7162.735
06/02/20212.7292.7492.722.749
06/03/20212.752.7532.7212.729
06/06/20212.7292.7452.7252.736
06/07/20212.7322.7422.7212.727
06/08/20212.7252.7422.7212.732
06/09/20212.7342.7442.7232.739
06/10/20212.7342.7522.7222.743
06/13/20212.7362.7512.7322.738
06/14/20212.7422.752.722.745
06/15/20212.7482.7662.7312.763
06/16/20212.7672.7722.7512.767
06/17/20212.7552.7882.7472.786
06/20/20212.7862.7862.7652.773
06/21/20212.7752.7782.7612.768
06/22/20212.7642.7772.7592.77
06/23/20212.7752.7792.7612.763
06/24/20212.7612.7712.7552.763
06/27/20212.7622.7762.7612.769
06/28/20212.7722.7812.7512.774
06/29/20212.7782.7842.7672.776
06/30/20212.7812.7882.772.779
07/01/20212.782.7862.7732.773
07/04/20212.7752.7792.7522.771
07/05/20212.7742.7842.752.784
07/06/20212.7852.82.7642.8
07/07/20212.7912.8032.7742.787
07/08/20212.7812.7972.7722.775
07/11/20212.7752.7872.7552.783
07/12/20212.7672.8052.7492.805
07/13/20212.7952.8052.7662.787
07/14/20212.7882.7942.7542.792
07/15/20212.7862.7922.7582.79
07/18/20212.7892.82.7812.787
07/19/20212.7842.7922.7822.787
07/20/20212.7862.7912.7812.782
07/21/20212.7852.7982.7792.797
07/22/20212.7912.7972.7762.79
07/25/20212.7872.7992.7822.785
07/26/20212.7892.8042.7712.776
07/27/20212.7842.7922.7642.769
07/28/20212.7722.7862.7562.77
07/29/20212.7662.7862.7582.764
08/01/20212.7682.7812.7492.765
08/02/20212.7672.7842.7632.774
08/03/20212.7732.7852.7642.782
08/04/20212.7852.7852.7692.784
08/05/20212.7852.7992.7712.785
08/08/20212.7872.7912.7832.791
08/09/20212.792.7912.7862.789
08/10/20212.7892.8052.7892.792
08/11/20212.7912.82.7892.798
08/12/20212.7952.82.7892.79
08/15/20212.792.7942.772.785
08/16/20212.7892.8052.772.8
08/17/20212.7972.8052.7932.794
08/18/20212.7932.812.7922.809
08/19/20212.812.8112.7982.8
08/22/20212.7992.8132.7982.801
08/23/20212.82.8072.7912.797
08/24/20212.7992.8012.772.788
08/25/20212.7872.8082.7852.799
08/26/20212.8062.8132.7832.789
08/29/20212.792.82.7842.79
08/30/20212.7862.792.7782.781
08/31/20212.7842.82.7752.778
09/01/20212.7832.7922.7542.775
09/02/20212.7822.7892.7712.783
09/05/20212.7762.7952.7712.787
09/06/20212.792.792.7792.784
09/07/20212.7842.8012.7782.795
09/08/20212.7912.82.7832.793
09/09/20212.7912.7962.7772.789
09/12/20212.7832.7972.7822.797
09/13/20212.7922.7982.7782.791
09/14/20212.792.7992.782.785
09/15/20212.7862.8032.7762.795
09/16/20212.7962.8062.7872.801
09/19/20212.7992.8122.7942.812
09/20/20212.8032.8132.782.801
09/21/20212.8022.8062.7722.797
09/22/20212.7892.8052.7822.79
09/23/20212.792.82.792.8
09/26/20212.7962.8042.782.796
09/27/20212.7872.8212.7832.811
09/28/20212.8052.8132.7952.806
09/29/20212.8062.8272.8062.824
09/30/20212.8232.8312.82.825
10/03/20212.8172.822.8082.813
10/04/20212.8162.8252.82.823
10/05/20212.822.8462.8112.811
10/06/20212.8232.8382.8082.837
10/07/20212.8342.842.8192.827
10/10/20212.8282.8342.8152.83
10/11/20212.8232.8372.8182.831
10/12/20212.8352.8362.8142.821
10/13/20212.8262.8322.8082.827
10/14/20212.8292.8292.7942.815
10/17/20212.8182.8312.8182.82
10/18/20212.8252.8252.8032.817
10/19/20212.8182.8232.8032.819
10/20/20212.8112.8232.8062.807
10/21/20212.8132.8252.8052.821
10/24/20212.8192.8282.812.821
10/25/20212.8182.8332.8082.823
10/26/20212.8272.8322.8112.826
10/27/20212.8272.8282.7992.816
10/28/20212.8092.8382.8012.827
10/31/20212.8232.8362.8072.821
11/01/20212.8152.8392.8122.837
11/02/20212.8352.842.8112.817
11/03/20212.8232.8452.7992.831
11/04/20212.8342.8422.8122.819
11/07/20212.8272.8422.8092.821
11/08/20212.8162.8352.7942.827
11/09/20212.8182.8442.7972.839
11/10/20212.8442.8542.8152.849
11/11/20212.8522.8582.8242.83
11/14/20212.8352.8672.8312.854
11/15/20212.8622.8782.8352.878
11/16/20212.8752.8852.8542.883
11/17/20212.8762.8772.8472.85
11/18/20212.8612.8842.8472.872
11/21/20212.8732.8792.8532.859
11/22/20212.8662.8912.8572.888
11/23/20212.892.8992.8862.896
11/24/20212.8952.8972.8872.894
11/25/20212.8932.8942.8812.881
11/28/20212.892.892.8692.882
11/29/20212.8842.8842.8592.875
11/30/20212.8712.8812.8472.875
12/01/20212.8732.8832.8412.875
12/02/20212.8792.8872.8612.881
12/05/20212.882.892.8772.881
12/06/20212.8822.8922.8752.888
12/07/20212.8872.8872.8712.878
12/08/20212.8712.8872.8642.882
12/09/20212.882.8882.8742.875
12/12/20212.8792.8872.8772.88
12/13/20212.8832.8972.8752.897
12/14/20212.892.8952.8792.879
12/15/20212.8832.8872.8422.842
12/16/20212.8562.8722.8412.857
12/19/20212.872.8882.8462.885
12/20/20212.8812.8872.8762.881
12/21/20212.8832.8852.8722.877
12/22/20212.8762.9042.872.871
12/23/20212.8742.8812.872.871
12/26/20212.8772.8862.8672.867
12/27/20212.8692.8832.8672.878
12/28/20212.8792.8862.872.876
12/29/20212.8752.8822.8652.878
12/30/20212.8762.882.872.87