Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTND logo
USDTND
USDTND
16:45:45
2.911 TND
-0.033 (%-1.12)
Previous Close: 2.944·
Volatility: 1.480
Day Low₺2.911
Day High₺2.954
Bid2.906
Ask2.917

Market Data

Spot Rate
B:2.906
A:2.917
Week over week (WoW)
-0.24%
Month over month (MoM)
+0.59%
Year to date (YTD)
-0.24%
Year over year (YoY)
-0.82%
Overview
Technicals
Comments
Archive

USDTND: US Dollar / Tunisian Dinar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8021
CLOSE 2.8021

Low

LOW 2.67

High

HIGH 2.953
DATEOPENHIGHLOWCLOSE
01/01/20202.7842.7932.7662.78
01/02/20202.7782.8052.7692.779
01/05/20202.7842.792.772.773
01/06/20202.7772.8052.7732.779
01/07/20202.782.8162.7782.808
01/08/20202.7962.8312.7962.83
01/09/20202.8282.8322.792.805
01/12/20202.8072.8232.7912.82
01/13/20202.8132.8292.8072.821
01/14/20202.8182.8242.7982.804
01/15/20202.8052.822.7942.803
01/16/20202.8062.832.7952.821
01/19/20202.8172.8312.8052.809
01/20/20202.8192.8292.8032.812
01/21/20202.8142.8322.8062.818
01/22/20202.8172.8352.8042.823
01/23/20202.8262.8332.8112.817
01/26/20202.822.8372.8152.833
01/27/20202.8322.8342.8072.808
01/28/20202.8142.8382.8072.821
01/29/20202.8282.8352.8062.82
01/30/20202.8262.8342.8032.811
02/02/20202.8152.8362.8032.815
02/03/20202.822.8362.8012.805
02/04/20202.812.8382.8032.831
02/05/20202.8342.8412.8082.834
02/06/20202.8362.8432.8132.839
02/09/20202.842.8492.8162.836
02/10/20202.8332.8532.822.844
02/11/20202.8462.8682.822.854
02/12/20202.8532.8692.8252.852
02/13/20202.8552.8642.8292.848
02/16/20202.8462.872.8322.858
02/17/20202.8622.8712.8322.846
02/18/20202.8512.872.8372.848
02/19/20202.8552.8792.8422.87
02/20/20202.8682.8792.8382.843
02/23/20202.8412.8812.8392.861
02/24/20202.8622.882.8442.864
02/25/20202.8682.8792.8432.867
02/26/20202.8682.8762.8262.862
02/27/20202.8652.8732.8322.845
03/01/20202.8462.8662.8142.832
03/02/20202.832.8512.8092.821
03/03/20202.8232.8492.8132.838
03/04/20202.8352.8492.8112.817
03/05/20202.8182.8282.792.804
03/08/20202.8032.8112.7692.797
03/09/20202.7862.8152.7742.813
03/10/20202.8082.822.7892.806
03/11/20202.8122.8522.7952.828
03/12/20202.8242.8642.812.852
03/15/20202.852.8642.8232.844
03/16/20202.8472.892.8282.88
03/17/20202.8812.9222.8562.899
03/18/20202.9012.952.8682.936
03/19/20202.9392.9532.9072.935
03/22/20202.9322.9482.8862.895
03/23/20202.8992.9192.8682.895
03/24/20202.8872.9142.8742.894
03/25/20202.8962.9062.8552.864
03/26/20202.862.8912.8392.852
03/29/20202.8552.8722.8462.862
03/30/20202.8662.8872.8552.864
03/31/20202.8682.8942.8612.882
04/01/20202.8832.9112.8662.9
04/02/20202.9052.9252.8812.918
04/05/20202.9172.9222.8932.919
04/06/20202.9122.9212.8792.898
04/07/20202.9052.9112.8822.899
04/08/20202.8982.9092.8792.888
04/09/20202.8932.9062.8792.897
04/12/20202.8852.92.8742.887
04/13/20202.8922.8982.8652.879
04/14/20202.882.9062.8652.897
04/15/20202.8932.9142.8882.899
04/16/20202.9012.9082.8912.894
04/19/20202.8952.9062.8822.899
04/20/20202.8982.9172.8862.893
04/21/20202.8922.9072.8862.904
04/22/20202.9052.9172.8942.908
04/23/20202.9112.9242.892.905
04/26/20202.92.9112.8852.903
04/27/20202.9082.9112.8832.901
04/28/20202.8992.9092.8832.897
04/29/20202.8952.9032.8722.9
04/30/20202.8972.9012.8892.9
05/03/20202.8912.9012.8762.889
05/04/20202.8922.9062.8782.896
05/05/20202.8952.9142.892.909
05/06/20202.9112.9172.892.895
05/07/20202.8962.9122.8842.896
05/10/20202.8982.9152.8882.901
05/11/20202.9062.9172.8842.898
05/12/20202.8992.9132.8852.905
05/13/20202.9082.922.8972.908
05/14/20202.9012.9162.8932.911
05/17/20202.9052.9162.8782.893
05/18/20202.8882.9132.8682.891
05/19/20202.8842.8912.8692.874
05/20/20202.8712.8912.8682.876
05/21/20202.8742.9032.8722.893
05/24/20202.8922.8922.8862.891
05/25/20202.892.8932.8682.874
05/26/20202.8832.9012.8712.886
05/27/20202.8792.8922.8612.878
05/28/20202.8692.8812.8562.86
05/31/20202.8592.8712.8522.869
06/01/20202.8592.8712.8452.858
06/02/20202.8562.862.8342.844
06/03/20202.8382.8612.8152.815
06/04/20202.822.852.8122.85
06/07/20202.8432.8532.8332.848
06/08/20202.8422.8522.832.84
06/09/20202.8392.852.8242.832
06/10/20202.8272.8452.8232.843
06/11/20202.8452.8512.8322.843
06/14/20202.8512.8552.8332.833
06/15/20202.8382.8542.8292.85
06/16/20202.8512.8652.8392.857
06/17/20202.862.8642.8452.858
06/18/20202.8592.8662.8492.859
06/21/20202.862.8682.8482.851
06/22/20202.8572.8612.8332.853
06/23/20202.8452.8552.8322.851
06/24/20202.8482.8652.8432.863
06/25/20202.8562.872.8482.852
06/28/20202.8562.8622.8462.847
06/29/20202.8532.8672.8522.863
06/30/20202.862.872.8492.861
07/01/20202.8632.8652.8422.848
07/02/20202.8492.8612.8462.849
07/05/20202.8492.8552.8352.837
07/06/20202.842.8522.8332.84
07/07/20202.8412.8532.8312.837
07/08/20202.8332.852.8282.844
07/09/20202.8452.8492.8342.84
07/12/20202.8372.8442.8282.834
07/13/20202.8352.8412.8172.819
07/14/20202.8182.8412.8142.825
07/15/20202.8222.8322.8142.829
07/16/20202.832.8312.8162.82
07/19/20202.8232.8252.8082.812
07/20/20202.8162.8212.7962.805
07/21/20202.8022.8182.7792.799
07/22/20202.7962.8062.7692.777
07/23/20202.7782.7922.7632.771
07/26/20202.7722.7852.742.752
07/27/20202.7512.7722.7252.764
07/28/20202.7632.7662.7472.753
07/29/20202.7542.7632.7392.754
07/30/20202.7552.7572.7552.755
08/02/20202.7562.7652.7212.735
08/03/20202.7282.7592.7182.754
08/04/20202.7562.7582.7052.709
08/05/20202.7072.7292.6992.716
08/06/20202.712.7372.7062.719
08/09/20202.7162.7632.7092.752
08/10/20202.7312.7632.7132.726
08/11/20202.7252.7492.722.726
08/12/20202.7222.7382.7062.713
08/13/20202.7122.7582.7122.741
08/16/20202.742.7482.7152.748
08/17/20202.7392.7482.7162.72
08/18/20202.7182.7362.7122.73
08/19/20202.7292.7382.7242.726
08/20/20202.7252.7492.7242.737
08/23/20202.7412.7542.7322.747
08/24/20202.7492.7542.7352.741
08/25/20202.7472.7582.7352.741
08/26/20202.7372.7542.7332.74
08/27/20202.7362.752.7242.732
08/30/20202.7332.7392.7142.724
08/31/20202.7192.7292.7082.721
09/01/20202.7252.7422.7152.738
09/02/20202.7392.7482.7282.736
09/03/20202.7322.7472.7292.743
09/06/20202.7362.7472.732.747
09/07/20202.7452.7522.7342.752
09/08/20202.7532.7562.7362.747
09/09/20202.7462.7482.7232.736
09/10/20202.742.7422.732.735
09/13/20202.7372.7422.7262.733
09/14/20202.7352.7462.7232.743
09/15/20202.7442.7522.7292.741
09/16/20202.7372.7592.7342.74
09/17/20202.7422.7472.732.74
09/20/20202.7382.762.7312.75
09/21/20202.7462.7682.7452.765
09/22/20202.7662.7732.7542.773
09/23/20202.7662.7782.7562.772
09/24/20202.7652.7832.7582.779
09/27/20202.7722.7812.7632.776
09/28/20202.7672.7762.7482.76
09/29/20202.7562.772.7472.763
09/30/20202.7642.7642.7462.749
10/01/20202.7552.7682.7482.758
10/04/20202.7622.7662.7412.746
10/05/20202.7432.7682.7382.761
10/06/20202.7652.7682.7442.762
10/07/20202.7522.7632.7422.757
10/08/20202.752.7632.7422.752
10/11/20202.7532.7612.7352.748
10/12/20202.7492.7652.742.754
10/13/20202.7592.7662.7442.76
10/14/20202.7612.7652.7532.754
10/15/20202.7532.7562.7482.756
10/18/20202.7582.7622.7412.756
10/19/20202.7582.762.7362.751
10/20/20202.7522.762.732.744
10/21/20202.7452.7542.7332.745
10/22/20202.7512.7592.7332.746
10/25/20202.7392.7542.7312.75
10/26/20202.7512.7522.7382.745
10/27/20202.7482.7632.7442.761
10/28/20202.7552.7742.7482.772
10/29/20202.7672.7752.7512.762
11/01/20202.7592.782.7572.767
11/02/20202.7682.7792.7542.759
11/03/20202.7632.7762.7462.764
11/04/20202.7632.7652.7412.748
11/05/20202.7422.7512.7272.738
11/08/20202.7392.752.722.75
11/09/20202.7452.7542.7372.741
11/10/20202.7462.7582.7392.748
11/11/20202.7462.7582.742.749
11/12/20202.7442.7512.7382.747
11/15/20202.7492.7512.7332.743
11/16/20202.7372.7512.7292.735
11/17/20202.7382.7472.732.74
11/18/20202.7372.7482.7342.742
11/19/20202.7432.7452.7292.739
11/22/20202.732.752.7232.733
11/23/20202.7342.7452.7262.736
11/24/20202.7352.7412.722.728
11/25/20202.7292.7392.7182.728
11/26/20202.732.7372.7192.726
11/29/20202.7272.7322.7122.731
11/30/20202.7322.7342.7142.715
12/01/20202.7252.7342.7012.705
12/02/20202.6982.7222.692.715
12/03/20202.7092.7212.6922.702
12/06/20202.7032.7142.72.71
12/07/20202.7112.7142.7022.713
12/08/20202.7142.7182.7032.711
12/09/20202.7142.7162.7032.706
12/10/20202.7072.7122.72.71
12/13/20202.7082.7132.6952.7
12/14/20202.6982.712.6932.699
12/15/20202.7012.7062.6892.69
12/16/20202.6912.7082.6732.681
12/17/20202.6882.6972.672.689
12/20/20202.6912.7052.6882.693
12/21/20202.6912.7112.6842.695
12/22/20202.6962.7052.6872.699
12/23/20202.6982.7062.6862.698
12/24/20202.6992.7012.6822.695
12/27/20202.6972.6992.6852.695
12/28/20202.6942.6962.6742.682
12/29/20202.6862.6932.6762.687
12/30/20202.6832.6932.672.692
12/31/20202.6932.6962.6742.674