Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSGD logo
USDSGD
USDSGD
17:01:17
1.2919 S$
+0.0019 (%+0.15)
Previous Close: 1.29·
Volatility: 0.3300
Day Low₺1.2893
Day High₺1.2936
Bid1.2917
Ask1.2922

Market Data

Spot Rate
B:1.2917
A:1.2922
Week over week (WoW)
+0.59%
Month over month (MoM)
+1.21%
Year to date (YTD)
+0.51%
Year over year (YoY)
+0.51%
Overview
Technicals
Comments
Archive

USDSGD: US Dollar / Singapore Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2769
CLOSE 1.2769

Low

LOW 1.2586

High

HIGH 1.2936
DATEOPENHIGHLOWCLOSE
01/01/20261.28541.28681.28321.2862
01/04/20261.28621.28881.28231.2828
01/05/20261.28281.28411.27891.2803
01/06/20261.28031.28261.27981.2824
01/07/20261.28241.28581.2821.2854
01/08/20261.28551.28841.28411.287
01/11/20261.2871.28781.28411.2855
01/12/20261.28551.28971.28481.2887
01/13/20261.28871.28971.28641.2878
01/14/20261.28781.28921.28681.2882
01/15/20261.28821.28991.28711.2888
01/18/20261.28891.28931.28431.285
01/19/20261.2851.28591.28161.2843
01/20/20261.28431.28541.28141.2847
01/21/20261.28471.28541.28051.2808
01/22/20261.28081.28141.27211.2723
01/25/20261.27121.27171.26781.2697
01/26/20261.26971.27091.2591.2606
01/27/20261.26061.26561.25861.2626
01/28/20261.26261.26851.26051.2642
01/29/20261.26421.27251.26351.2721
02/01/20261.27171.27431.26991.2722
02/02/20261.27221.27291.26771.2698
02/03/20261.26991.27341.26881.2728
02/04/20261.27281.27491.27181.2749
02/05/20261.27491.27671.27071.2712
02/08/20261.27231.27381.26481.2655
02/09/20261.26551.26671.2631.2651
02/10/20261.26511.26681.26061.262
02/11/20261.2621.26361.26041.2625
02/12/20261.26251.2651.26161.2621
02/15/20261.26241.26381.2611.2623
02/16/20261.26231.26581.26161.2628
02/17/20261.26281.26771.26231.2674
02/18/20261.26741.26991.26621.2685
02/19/20261.26851.26991.26591.2664
02/22/20261.26691.26761.26361.2665
02/23/20261.26651.26841.2661.267
02/24/20261.2671.26731.26311.2635
02/25/20261.26351.2661.26151.2639
02/26/20261.26391.2671.26281.2648
03/01/20261.26481.27621.26481.2736
03/02/20261.27361.28331.27131.2768
03/03/20261.27691.27991.27251.2746
03/04/20261.27461.28391.27341.281
03/05/20261.2811.28211.27661.2789
03/08/20261.27971.28531.27421.2746
03/09/20261.27461.27621.26941.2731
03/10/20261.27241.27491.27031.2742
03/11/20261.27421.27931.27391.2792
03/12/20261.27871.28431.27761.2831
03/15/20261.2831.28361.27671.2778
03/16/20261.27781.27991.27571.2762
03/17/20261.27651.28411.27561.2837
03/18/20261.28371.28451.27521.2773
03/19/20261.27751.28281.27691.2822
03/22/20261.28211.28651.27281.2747
03/23/20261.27471.28181.27381.2781
03/24/20261.27811.28151.27681.2814
03/25/20261.28141.28641.28091.2851
03/26/20261.28511.28931.28491.2884
03/29/20261.2881.2921.28721.2908
03/30/20261.29071.2931.28551.2866
03/31/20261.28681.2871.28061.2831
04/01/20261.28311.28811.28111.2856
04/02/20261.2861.28771.28471.2874
04/05/20261.28671.28811.2831.2849
04/06/20261.28471.28711.28141.2824
04/07/20261.28241.28341.27161.2741
04/08/20261.27381.27591.27121.273
04/09/20261.27311.27571.27191.2737
04/12/20261.27491.27871.27251.2732
04/13/20261.27391.27431.26971.2715
04/14/20261.27181.27291.27051.271
04/15/20261.27111.27351.26851.2728
04/16/20261.27281.27341.26661.2702
04/19/20261.27121.27381.26961.2698
04/20/20261.27021.27591.26951.2741
04/21/20261.27381.27611.27181.2757
04/22/20261.27571.27921.2751.2783
04/23/20261.2781.27911.27561.2764
04/26/20261.27641.27741.27241.2742
04/27/20261.27421.27841.27361.2769
04/28/20261.27721.28221.27581.2812
04/29/20261.28141.28211.27231.2729
04/30/20261.27331.2741.27031.2731
05/03/20261.27321.27811.27171.277
05/04/20261.2771.27791.27441.2753
05/05/20261.27521.27611.26571.2682
05/06/20261.26821.26941.26521.2688
05/07/20261.26861.26971.26561.267
05/10/20261.26671.26991.26651.2686
05/11/20261.26861.27341.26831.2723
05/12/20261.27221.27341.27111.2726
05/13/20261.27261.27611.27171.2759
05/14/20261.27591.28081.27461.2805
05/17/20261.281.2821.27751.2784
05/18/20261.27871.28361.27781.2822
05/19/20261.28241.28311.27621.2779
05/20/20261.27821.28121.27681.2782
05/21/20261.27821.28051.27731.2798
05/24/20261.27921.27951.27591.2769
05/25/20261.2771.27831.27661.2778
05/26/20261.27791.27821.27591.2771
05/27/20261.27721.2811.2751.2759
05/28/20261.27591.27851.27491.2765
05/31/20261.27671.28021.27581.2785
06/01/20261.27851.28031.27741.2796
06/02/20261.27911.28411.27861.2833
06/03/20261.28311.28491.2821.2846
06/04/20261.2841.29141.28271.2905
06/07/20261.29021.29171.28671.2882
06/08/20261.28821.28911.28461.2867
06/09/20261.28661.28851.28541.2874
06/10/20261.28731.28941.28311.2836
06/11/20261.2841.28571.28251.2843
06/14/20261.28411.28451.28041.2828
06/15/20261.28261.28371.2811.2822
06/16/20261.28231.29021.28131.2881
06/17/20261.28791.29151.28641.29
06/18/20261.29011.29361.28931.2919