Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSGD logo
USDSGD
USDSGD
17:02:15
1.2918 S$
+0.0018 (%+0.14)
Previous Close: 1.29·
Volatility: 0.3300
Day Low₺1.2893
Day High₺1.2936
Bid1.2917
Ask1.2921

Market Data

Spot Rate
B:1.2917
A:1.2921
Week over week (WoW)
+0.58%
Month over month (MoM)
+1.20%
Year to date (YTD)
+0.50%
Year over year (YoY)
+0.50%
Overview
Technicals
Comments
Archive

USDSGD: US Dollar / Singapore Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3364
CLOSE 1.3364

Low

LOW 1.2788

High

HIGH 1.3679
DATEOPENHIGHLOWCLOSE
01/01/20241.31971.3271.31921.3268
01/02/20241.32691.33061.32521.329
01/03/20241.32891.33021.32691.3292
01/04/20241.32931.33531.32511.3296
01/07/20241.32971.3321.32751.328
01/08/20241.3281.33211.32651.3309
01/09/20241.3311.33321.331.3318
01/10/20241.33181.33441.32861.3309
01/11/20241.3311.33311.32831.3317
01/14/20241.33191.33441.33061.3336
01/15/20241.33361.34321.33281.3426
01/16/20241.34261.34691.34121.3447
01/17/20241.34471.34591.3421.3443
01/18/20241.34431.34471.34021.3402
01/21/20241.34041.34251.33881.3421
01/22/20241.3421.34271.33741.3412
01/23/20241.34111.34151.3361.3396
01/24/20241.33961.34151.33811.3402
01/25/20241.34031.34151.33921.3413
01/28/20241.34081.34291.33921.34
01/29/20241.33991.34121.33851.3391
01/30/20241.33911.34191.33611.3413
01/31/20241.34121.34181.33641.3366
02/01/20241.33651.34391.3351.3428
02/04/20241.34251.34861.34171.3471
02/05/20241.3471.34791.34381.3438
02/06/20241.34391.34451.34191.3431
02/07/20241.34321.3481.34261.347
02/08/20241.3471.34781.34471.3459
02/11/20241.34591.34661.34351.3445
02/12/20241.34461.35251.34391.3513
02/13/20241.35131.35171.34761.3481
02/14/20241.3481.34861.34391.3455
02/15/20241.34551.34881.34511.3459
02/18/20241.34591.34721.3441.3459
02/19/20241.34581.3471.34261.3435
02/20/20241.34351.3451.34281.3439
02/21/20241.3441.34431.33931.343
02/22/20241.3431.34581.34181.3429
02/25/20241.34311.34521.34291.3445
02/26/20241.34451.34481.34251.3438
02/27/20241.34381.34721.3431.3461
02/28/20241.3461.34641.34281.3455
02/29/20241.34551.34771.34361.344
03/03/20241.34391.34461.34251.3432
03/04/20241.34331.34461.34121.3423
03/05/20241.34241.34351.33721.3388
03/06/20241.33871.33911.3331.3332
03/07/20241.33321.33381.3271.3317
03/10/20241.33151.33181.32941.3304
03/11/20241.33041.33381.32921.3323
03/12/20241.33231.33391.3311.3321
03/13/20241.33231.33671.33161.3359
03/14/20241.3361.33821.33571.3374
03/17/20241.33761.33961.33691.3391
03/18/20241.33911.34351.33881.3419
03/19/20241.3421.34481.3391.3397
03/20/20241.33971.34421.33641.3438
03/21/20241.34361.35011.34271.3488
03/24/20241.34871.35051.34451.3458
03/25/20241.34571.34611.34341.3456
03/26/20241.34531.3491.34481.3476
03/27/20241.34751.35171.34661.3503
03/28/20241.35021.35061.34741.3489
03/31/20241.34921.35361.34741.3522
04/01/20241.35231.35391.35021.3514
04/02/20241.35141.35251.34771.348
04/03/20241.34811.34921.34571.3483
04/04/20241.34841.35151.34691.3486
04/07/20241.34841.351.3471.3474
04/08/20241.34781.34811.34371.3448
04/09/20241.34471.35451.3441.3537
04/10/20241.35371.35511.35141.3531
04/11/20241.3531.36171.35221.361
04/14/20241.36081.36331.35921.3624
04/15/20241.3631.3671.36141.365
04/16/20241.3651.36521.35971.3604
04/17/20241.36041.36261.35771.3614
04/18/20241.3621.36581.35981.3616
04/21/20241.36111.36361.35981.3619
04/22/20241.36181.36391.35981.3613
04/23/20241.36131.36231.35841.362
04/24/20241.36161.36271.35891.3589
04/25/20241.35891.36291.35771.3627
04/28/20241.36221.36321.35821.3596
04/29/20241.35941.36541.35861.3653
04/30/20241.36541.36591.35941.3608
05/01/20241.36071.36151.35371.3549
05/02/20241.35491.35551.3451.3495
05/05/20241.35011.35251.34861.3499
05/06/20241.35121.3551.34981.3541
05/07/20241.35421.35661.35371.3558
05/08/20241.35551.35721.35211.3523
05/09/20241.35231.35491.35191.3546
05/12/20241.35461.35521.35181.3533
05/13/20241.35331.35591.35161.3517
05/14/20241.35181.35251.34411.3451
05/15/20241.34521.34711.3421.3459
05/16/20241.34581.34821.34421.3447
05/19/20241.34531.34791.34411.3474
05/20/20241.34751.3491.34621.3473
05/21/20241.34721.35121.34591.3506
05/22/20241.35071.35211.34811.3517
05/23/20241.35161.35261.3491.3499
05/26/20241.34981.35051.34821.3493
05/27/20241.34941.34961.34661.3487
05/28/20241.34871.35241.34751.352
05/29/20241.35211.35371.34911.3499
05/30/20241.351.35261.34911.3511
06/02/20241.351.35211.34551.3457
06/03/20241.34581.34831.34491.3465
06/04/20241.34671.34941.34571.3486
06/05/20241.34851.34881.34521.3456
06/06/20241.34581.35261.34371.3521
06/09/20241.35211.35411.35141.3526
06/10/20241.35261.35421.35181.3528
06/11/20241.3531.35521.34381.353
06/12/20241.34711.35121.34581.3507
06/13/20241.3511.35521.35031.3532
06/16/20241.35341.35961.34771.3506
06/17/20241.35181.35461.35051.3508
06/18/20241.35081.35191.351.3505
06/19/20241.35031.35481.35021.3544
06/20/20241.35451.35551.35311.3548
06/23/20241.35471.35611.35151.3527
06/24/20241.35261.35521.35131.3544
06/25/20241.35451.35941.35381.3583
06/26/20241.35831.35941.35591.3584
06/27/20241.35831.35961.35421.3558
06/30/20241.35551.35851.3541.3573
07/01/20241.35751.3591.35561.3559
07/02/20241.35591.35791.34951.3537
07/03/20241.35361.35441.35091.3518
07/04/20241.35141.3521.34811.3486
07/07/20241.34891.35011.34761.3499
07/08/20241.34991.35161.34891.3505
07/09/20241.35051.35121.33891.3435
07/10/20241.34861.34961.34111.3428
07/11/20241.34271.34431.34031.3407
07/14/20241.34121.34391.3411.3437
07/15/20241.34371.34591.3431.3442
07/16/20241.34421.34491.33891.3403
07/17/20241.34071.34421.33911.3438
07/18/20241.34391.34561.34271.345
07/21/20241.3451.34641.34351.3459
07/22/20241.34561.34641.34411.3455
07/23/20241.34551.34621.34141.3433
07/24/20241.34311.34561.33431.3382
07/25/20241.34351.34441.34171.3425
07/28/20241.34281.34471.34081.3434
07/29/20241.34351.34561.34181.3421
07/30/20241.34211.34351.33541.3359
07/31/20241.33621.33841.30841.3087
08/01/20241.33661.33751.32451.3267
08/04/20241.3271.32821.31831.3251
08/05/20241.32511.32771.32291.3252
08/06/20241.32531.3291.32461.3271
08/07/20241.32761.32811.32341.3255
08/08/20241.32551.32641.32231.3242
08/11/20241.32381.32521.32291.3236
08/12/20241.32431.32481.31651.3175
08/13/20241.31761.3181.31381.3162
08/14/20241.31621.3231.31561.3225
08/15/20241.32241.32281.31521.3156
08/18/20241.31671.3181.30761.3079
08/19/20241.30781.31011.30421.3048
08/20/20241.30481.30871.30351.3057
08/21/20241.30591.31161.30451.3106
08/22/20241.31051.31121.30021.3007
08/25/20241.30151.30411.29981.3038
08/26/20241.30381.30551.30071.3011
08/27/20241.30111.30521.30081.3035
08/28/20241.30351.30421.30031.303
08/29/20241.3031.30741.30131.3062
09/01/20241.30521.30781.30431.3062
09/02/20241.30671.30991.30581.307
09/03/20241.3071.30771.30091.3038
09/04/20241.30381.30431.29911.2991
09/05/20241.29981.30371.29521.3025
09/08/20241.30271.30741.30181.3055
09/09/20241.30571.3071.3041.3046
09/10/20241.30471.30581.30051.304
09/11/20241.30391.3061.30061.3012
09/12/20241.30121.30261.29731.2976
09/15/20241.29751.29861.29431.2952
09/16/20241.29521.29731.29261.2969
09/17/20241.29711.29751.28821.295
09/18/20241.2951.3011.29011.2916
09/19/20241.29171.29541.28861.2905
09/22/20241.291.29561.28891.2905
09/23/20241.29051.29471.28311.2834
09/24/20241.28351.29391.28211.2897
09/25/20241.28971.29371.28251.2831
09/26/20241.28311.29181.27881.2809
09/29/20241.28131.29181.27931.2849
09/30/20241.28481.2931.28311.293
10/01/20241.28811.29531.28631.2919
10/02/20241.29171.29841.2911.2971
10/03/20241.29741.30621.29561.3041
10/06/20241.3041.30581.30021.304
10/07/20241.3041.30511.30051.3038
10/08/20241.30371.30791.30071.3069
10/09/20241.30711.30981.30181.3055
10/10/20241.30551.30691.30091.3046
10/13/20241.30451.30951.30111.3083
10/14/20241.30841.31141.30251.3092
10/15/20241.30891.31411.30281.3133
10/16/20241.31331.31521.30511.3143
10/17/20241.31391.31481.30511.31
10/20/20241.30981.31691.30691.3163
10/21/20241.31591.31681.31071.3161
10/22/20241.31611.32391.31111.3229
10/23/20241.32291.32341.31331.3181
10/24/20241.31811.32221.31731.3208
10/27/20241.32111.32481.31991.3225
10/28/20241.32251.32631.32121.3241
10/29/20241.3241.32561.32091.3223
10/30/20241.32211.32381.31951.3197
10/31/20241.31961.32631.31911.3258
11/03/20241.32591.3261.31471.3197
11/04/20241.31971.32031.31361.3145
11/05/20241.31461.33611.31311.3334
11/06/20241.33351.33471.31841.3199
11/07/20241.321.33031.31971.3272
11/10/20241.32681.33481.32471.3337
11/11/20241.33381.34011.33231.3383
11/12/20241.33841.34341.33311.3432
11/13/20241.34311.34871.34141.3465
11/14/20241.34651.34731.33961.3428
11/17/20241.34281.34511.33791.3387
11/18/20241.33871.34121.33711.3377
11/19/20241.33781.34491.33621.3433
11/20/20241.34331.34721.34121.3461
11/21/20241.34611.35111.34261.3481
11/24/20241.34641.34791.34171.3461
11/25/20241.34611.35121.34371.347
11/26/20241.34711.34771.33881.3401
11/27/20241.34011.34491.341.3423
11/28/20241.34241.34321.33671.3385
12/01/20241.33861.34861.33861.3451
12/02/20241.34511.3481.34331.3455
12/03/20241.34551.34781.34191.3435
12/04/20241.34361.34431.33791.3383
12/05/20241.33831.34311.33571.3418
12/08/20241.34281.34371.33741.3409
12/09/20241.34091.34331.33791.342
12/10/20241.3421.34651.33981.3449
12/11/20241.34481.34751.34171.3473
12/12/20241.34731.34991.34521.3493
12/15/20241.34931.35181.34751.35
12/16/20241.35011.35141.34831.3501
12/17/20241.351.36341.34911.3624
12/18/20241.36241.36331.35771.3614
12/19/20241.36141.36241.35321.355
12/22/20241.35511.35811.35311.3568
12/23/20241.35681.36111.35641.3585
12/24/20241.35911.36091.35721.3578
12/25/20241.35781.36041.35551.3588
12/26/20241.35881.36081.35711.3584
12/29/20241.35851.36091.35511.3605
12/30/20241.36051.36791.35771.3656
12/31/20241.36571.36571.36511.3652