USDSGD
USDSGD
17:05:50
1.2918 S$
+0.0018 (%+0.14)
Previous Close: 1.29·
Volatility: 0.3300
Day Low₺1.2893
Day High₺1.2936
Market Data
Spot Rate
B:1.2916
A:1.2921
Week over week (WoW)
+0.58%
Month over month (MoM)
+1.20%
Year to date (YTD)
+0.50%
Year over year (YoY)
+0.50%
USDSGD: US Dollar / Singapore Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3438
CLOSE 1.3439
Low
LOW 1.3156
High
HIGH 1.3744
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.3216 | 1.323 | 1.3161 | 1.3205 |
| 01/04/2021 | 1.3206 | 1.3209 | 1.3171 | 1.3176 |
| 01/05/2021 | 1.3177 | 1.3211 | 1.3156 | 1.3178 |
| 01/06/2021 | 1.3177 | 1.3271 | 1.317 | 1.3253 |
| 01/07/2021 | 1.3254 | 1.3287 | 1.3214 | 1.3252 |
| 01/10/2021 | 1.325 | 1.3325 | 1.3245 | 1.3307 |
| 01/11/2021 | 1.3306 | 1.3321 | 1.3233 | 1.3235 |
| 01/12/2021 | 1.3234 | 1.3274 | 1.3217 | 1.327 |
| 01/13/2021 | 1.3269 | 1.3283 | 1.3233 | 1.3235 |
| 01/14/2021 | 1.3236 | 1.3311 | 1.3235 | 1.3302 |
| 01/17/2021 | 1.3299 | 1.3336 | 1.3293 | 1.3306 |
| 01/18/2021 | 1.3307 | 1.3318 | 1.3277 | 1.3292 |
| 01/19/2021 | 1.3293 | 1.3295 | 1.3245 | 1.3246 |
| 01/20/2021 | 1.3247 | 1.326 | 1.322 | 1.3221 |
| 01/21/2021 | 1.3222 | 1.3288 | 1.322 | 1.3283 |
| 01/24/2021 | 1.3278 | 1.3296 | 1.3251 | 1.3274 |
| 01/25/2021 | 1.3273 | 1.3301 | 1.324 | 1.3245 |
| 01/26/2021 | 1.3246 | 1.3316 | 1.3239 | 1.3291 |
| 01/27/2021 | 1.329 | 1.334 | 1.3273 | 1.3286 |
| 01/28/2021 | 1.3285 | 1.3321 | 1.3262 | 1.3282 |
| 01/31/2021 | 1.3286 | 1.3329 | 1.3285 | 1.3329 |
| 02/01/2021 | 1.3328 | 1.3341 | 1.33 | 1.332 |
| 02/02/2021 | 1.3321 | 1.3341 | 1.3306 | 1.3329 |
| 02/03/2021 | 1.333 | 1.3383 | 1.3319 | 1.3372 |
| 02/04/2021 | 1.3373 | 1.3389 | 1.3335 | 1.3336 |
| 02/07/2021 | 1.334 | 1.3366 | 1.3322 | 1.3328 |
| 02/08/2021 | 1.3327 | 1.3335 | 1.3257 | 1.3257 |
| 02/09/2021 | 1.3258 | 1.3299 | 1.3235 | 1.3266 |
| 02/10/2021 | 1.3267 | 1.3274 | 1.3235 | 1.3246 |
| 02/11/2021 | 1.3245 | 1.3282 | 1.3239 | 1.3251 |
| 02/14/2021 | 1.3252 | 1.3267 | 1.3221 | 1.3226 |
| 02/15/2021 | 1.3227 | 1.3276 | 1.321 | 1.3272 |
| 02/16/2021 | 1.3271 | 1.331 | 1.3267 | 1.3282 |
| 02/17/2021 | 1.3283 | 1.3297 | 1.3262 | 1.3265 |
| 02/18/2021 | 1.3266 | 1.3285 | 1.3229 | 1.3246 |
| 02/21/2021 | 1.3242 | 1.3262 | 1.3209 | 1.3222 |
| 02/22/2021 | 1.3221 | 1.3222 | 1.3191 | 1.3196 |
| 02/23/2021 | 1.3195 | 1.3232 | 1.318 | 1.3187 |
| 02/24/2021 | 1.3188 | 1.3268 | 1.3164 | 1.3268 |
| 02/25/2021 | 1.3267 | 1.3338 | 1.3243 | 1.3337 |
| 02/28/2021 | 1.3332 | 1.3332 | 1.3267 | 1.3272 |
| 03/01/2021 | 1.3273 | 1.334 | 1.327 | 1.3288 |
| 03/02/2021 | 1.3289 | 1.3329 | 1.3282 | 1.3327 |
| 03/03/2021 | 1.3326 | 1.3378 | 1.33 | 1.337 |
| 03/04/2021 | 1.3369 | 1.3445 | 1.3365 | 1.3409 |
| 03/07/2021 | 1.3415 | 1.351 | 1.3396 | 1.3509 |
| 03/08/2021 | 1.3508 | 1.353 | 1.3433 | 1.3437 |
| 03/09/2021 | 1.3438 | 1.3486 | 1.3423 | 1.3427 |
| 03/10/2021 | 1.3428 | 1.3447 | 1.339 | 1.3393 |
| 03/11/2021 | 1.3394 | 1.3474 | 1.3385 | 1.344 |
| 03/14/2021 | 1.3444 | 1.3483 | 1.3428 | 1.3458 |
| 03/15/2021 | 1.3455 | 1.3469 | 1.3438 | 1.3454 |
| 03/16/2021 | 1.3452 | 1.3479 | 1.3395 | 1.3402 |
| 03/17/2021 | 1.34 | 1.345 | 1.3389 | 1.3437 |
| 03/18/2021 | 1.3435 | 1.3464 | 1.3404 | 1.3421 |
| 03/21/2021 | 1.3429 | 1.3449 | 1.3391 | 1.341 |
| 03/22/2021 | 1.3411 | 1.3459 | 1.3397 | 1.3444 |
| 03/23/2021 | 1.3447 | 1.3477 | 1.3439 | 1.3462 |
| 03/24/2021 | 1.3463 | 1.3495 | 1.3457 | 1.3487 |
| 03/25/2021 | 1.3485 | 1.3492 | 1.344 | 1.3457 |
| 03/28/2021 | 1.3458 | 1.3494 | 1.345 | 1.348 |
| 03/29/2021 | 1.3477 | 1.3494 | 1.3461 | 1.3477 |
| 03/30/2021 | 1.3478 | 1.3485 | 1.3427 | 1.3446 |
| 03/31/2021 | 1.3445 | 1.3479 | 1.3438 | 1.3446 |
| 04/01/2021 | 1.3449 | 1.3464 | 1.3431 | 1.3459 |
| 04/04/2021 | 1.3457 | 1.3468 | 1.3409 | 1.3419 |
| 04/05/2021 | 1.342 | 1.3423 | 1.3388 | 1.3389 |
| 04/06/2021 | 1.339 | 1.3424 | 1.3377 | 1.3414 |
| 04/07/2021 | 1.3413 | 1.342 | 1.3394 | 1.3402 |
| 04/08/2021 | 1.3406 | 1.3427 | 1.339 | 1.3415 |
| 04/11/2021 | 1.3414 | 1.3432 | 1.3399 | 1.341 |
| 04/12/2021 | 1.3409 | 1.3437 | 1.3401 | 1.3408 |
| 04/13/2021 | 1.3409 | 1.3415 | 1.3349 | 1.3359 |
| 04/14/2021 | 1.3361 | 1.3375 | 1.3337 | 1.3346 |
| 04/15/2021 | 1.3345 | 1.3364 | 1.3329 | 1.3342 |
| 04/18/2021 | 1.334 | 1.3353 | 1.3297 | 1.3301 |
| 04/19/2021 | 1.3302 | 1.3307 | 1.3259 | 1.3292 |
| 04/20/2021 | 1.3293 | 1.3313 | 1.328 | 1.3287 |
| 04/21/2021 | 1.3289 | 1.3308 | 1.3264 | 1.3296 |
| 04/22/2021 | 1.3297 | 1.3301 | 1.3264 | 1.3267 |
| 04/25/2021 | 1.327 | 1.3281 | 1.3244 | 1.3255 |
| 04/26/2021 | 1.3254 | 1.3277 | 1.3249 | 1.3262 |
| 04/27/2021 | 1.3261 | 1.3279 | 1.3245 | 1.3249 |
| 04/28/2021 | 1.3251 | 1.3272 | 1.3233 | 1.3266 |
| 04/29/2021 | 1.3265 | 1.3314 | 1.3255 | 1.3306 |
| 05/02/2021 | 1.3303 | 1.334 | 1.3288 | 1.3293 |
| 05/03/2021 | 1.3294 | 1.3388 | 1.3291 | 1.3367 |
| 05/04/2021 | 1.3369 | 1.3391 | 1.3339 | 1.3355 |
| 05/05/2021 | 1.3356 | 1.3374 | 1.3328 | 1.3333 |
| 05/06/2021 | 1.3332 | 1.3337 | 1.3236 | 1.325 |
| 05/09/2021 | 1.3245 | 1.3268 | 1.3232 | 1.3258 |
| 05/10/2021 | 1.3257 | 1.3282 | 1.3245 | 1.3254 |
| 05/11/2021 | 1.3253 | 1.3344 | 1.3251 | 1.334 |
| 05/12/2021 | 1.3339 | 1.3366 | 1.332 | 1.3334 |
| 05/13/2021 | 1.3335 | 1.338 | 1.3312 | 1.3324 |
| 05/16/2021 | 1.3325 | 1.337 | 1.3319 | 1.3355 |
| 05/17/2021 | 1.3353 | 1.336 | 1.3285 | 1.3298 |
| 05/18/2021 | 1.3299 | 1.3361 | 1.3283 | 1.3346 |
| 05/19/2021 | 1.3344 | 1.3353 | 1.3301 | 1.3306 |
| 05/20/2021 | 1.3309 | 1.3328 | 1.3292 | 1.332 |
| 05/23/2021 | 1.3319 | 1.3323 | 1.3277 | 1.3278 |
| 05/24/2021 | 1.328 | 1.3286 | 1.3244 | 1.3258 |
| 05/25/2021 | 1.3259 | 1.326 | 1.3225 | 1.325 |
| 05/26/2021 | 1.3249 | 1.3262 | 1.3225 | 1.3244 |
| 05/27/2021 | 1.3242 | 1.3262 | 1.3222 | 1.3226 |
| 05/30/2021 | 1.3225 | 1.3243 | 1.3206 | 1.3213 |
| 05/31/2021 | 1.3214 | 1.3234 | 1.3189 | 1.3231 |
| 06/01/2021 | 1.3229 | 1.3247 | 1.3215 | 1.3225 |
| 06/02/2021 | 1.3224 | 1.3286 | 1.3215 | 1.3278 |
| 06/03/2021 | 1.3277 | 1.3291 | 1.3234 | 1.3242 |
| 06/06/2021 | 1.3241 | 1.3253 | 1.322 | 1.3231 |
| 06/07/2021 | 1.3232 | 1.3244 | 1.3222 | 1.3239 |
| 06/08/2021 | 1.3237 | 1.3251 | 1.3221 | 1.3239 |
| 06/09/2021 | 1.324 | 1.3265 | 1.3231 | 1.3239 |
| 06/10/2021 | 1.3238 | 1.327 | 1.3214 | 1.3257 |
| 06/13/2021 | 1.3256 | 1.3277 | 1.3255 | 1.3264 |
| 06/14/2021 | 1.3265 | 1.3285 | 1.3253 | 1.3271 |
| 06/15/2021 | 1.3272 | 1.3371 | 1.3254 | 1.3366 |
| 06/16/2021 | 1.3364 | 1.3439 | 1.3344 | 1.3426 |
| 06/17/2021 | 1.3425 | 1.3463 | 1.3392 | 1.346 |
| 06/20/2021 | 1.3451 | 1.3475 | 1.3418 | 1.3421 |
| 06/21/2021 | 1.3426 | 1.3476 | 1.3418 | 1.3445 |
| 06/22/2021 | 1.3443 | 1.3472 | 1.343 | 1.3462 |
| 06/23/2021 | 1.3461 | 1.3465 | 1.3421 | 1.3429 |
| 06/24/2021 | 1.3427 | 1.3436 | 1.3396 | 1.3424 |
| 06/27/2021 | 1.3423 | 1.3448 | 1.342 | 1.3431 |
| 06/28/2021 | 1.3429 | 1.3461 | 1.3423 | 1.3455 |
| 06/29/2021 | 1.3454 | 1.3457 | 1.3436 | 1.3454 |
| 06/30/2021 | 1.3451 | 1.3494 | 1.3442 | 1.3487 |
| 07/01/2021 | 1.3488 | 1.3521 | 1.3458 | 1.3471 |
| 07/04/2021 | 1.3468 | 1.3483 | 1.3444 | 1.3453 |
| 07/05/2021 | 1.3455 | 1.3487 | 1.3424 | 1.3474 |
| 07/06/2021 | 1.3476 | 1.3499 | 1.3454 | 1.349 |
| 07/07/2021 | 1.3491 | 1.3536 | 1.3483 | 1.3525 |
| 07/08/2021 | 1.3523 | 1.3555 | 1.3505 | 1.351 |
| 07/11/2021 | 1.3509 | 1.3529 | 1.35 | 1.352 |
| 07/12/2021 | 1.3519 | 1.3562 | 1.3495 | 1.3554 |
| 07/13/2021 | 1.3551 | 1.3579 | 1.3524 | 1.3528 |
| 07/14/2021 | 1.3529 | 1.3556 | 1.3516 | 1.354 |
| 07/15/2021 | 1.3539 | 1.3574 | 1.3531 | 1.357 |
| 07/18/2021 | 1.3569 | 1.3649 | 1.3563 | 1.3632 |
| 07/19/2021 | 1.3634 | 1.3693 | 1.3623 | 1.3653 |
| 07/20/2021 | 1.3656 | 1.3687 | 1.3629 | 1.3636 |
| 07/21/2021 | 1.3638 | 1.3647 | 1.3579 | 1.3597 |
| 07/22/2021 | 1.3595 | 1.3619 | 1.3564 | 1.3611 |
| 07/25/2021 | 1.3607 | 1.3621 | 1.3575 | 1.3585 |
| 07/26/2021 | 1.3581 | 1.3618 | 1.3567 | 1.3607 |
| 07/27/2021 | 1.3604 | 1.3619 | 1.3562 | 1.3565 |
| 07/28/2021 | 1.3566 | 1.3571 | 1.3521 | 1.3529 |
| 07/29/2021 | 1.353 | 1.3556 | 1.3515 | 1.3544 |
| 08/01/2021 | 1.3543 | 1.355 | 1.351 | 1.3534 |
| 08/02/2021 | 1.3533 | 1.3535 | 1.3503 | 1.3513 |
| 08/03/2021 | 1.3512 | 1.3521 | 1.3472 | 1.3509 |
| 08/04/2021 | 1.351 | 1.3522 | 1.3492 | 1.351 |
| 08/05/2021 | 1.3511 | 1.3554 | 1.3501 | 1.3546 |
| 08/08/2021 | 1.3542 | 1.3576 | 1.3541 | 1.3575 |
| 08/09/2021 | 1.3573 | 1.3602 | 1.3563 | 1.3594 |
| 08/10/2021 | 1.3592 | 1.3606 | 1.3549 | 1.3563 |
| 08/11/2021 | 1.3564 | 1.3585 | 1.356 | 1.3577 |
| 08/12/2021 | 1.3578 | 1.3593 | 1.3542 | 1.3545 |
| 08/15/2021 | 1.3547 | 1.3568 | 1.354 | 1.3561 |
| 08/16/2021 | 1.356 | 1.363 | 1.3554 | 1.3623 |
| 08/17/2021 | 1.3624 | 1.3627 | 1.3585 | 1.3605 |
| 08/18/2021 | 1.3607 | 1.3652 | 1.3601 | 1.3646 |
| 08/19/2021 | 1.3644 | 1.3656 | 1.3609 | 1.3625 |
| 08/22/2021 | 1.3624 | 1.3629 | 1.3556 | 1.3562 |
| 08/23/2021 | 1.3563 | 1.3577 | 1.3535 | 1.3542 |
| 08/24/2021 | 1.3543 | 1.356 | 1.3525 | 1.3526 |
| 08/25/2021 | 1.353 | 1.355 | 1.3516 | 1.3543 |
| 08/26/2021 | 1.3537 | 1.3556 | 1.3451 | 1.3459 |
| 08/29/2021 | 1.3461 | 1.3477 | 1.344 | 1.3454 |
| 08/30/2021 | 1.3451 | 1.3457 | 1.3417 | 1.3448 |
| 08/31/2021 | 1.3449 | 1.3471 | 1.3429 | 1.3446 |
| 09/01/2021 | 1.3447 | 1.3457 | 1.3421 | 1.3423 |
| 09/02/2021 | 1.3422 | 1.3435 | 1.3393 | 1.3411 |
| 09/05/2021 | 1.3413 | 1.3431 | 1.3404 | 1.3427 |
| 09/06/2021 | 1.3426 | 1.3465 | 1.3408 | 1.3459 |
| 09/07/2021 | 1.3458 | 1.3471 | 1.3448 | 1.3459 |
| 09/08/2021 | 1.346 | 1.3472 | 1.3415 | 1.3429 |
| 09/09/2021 | 1.3428 | 1.3436 | 1.338 | 1.341 |
| 09/12/2021 | 1.3418 | 1.3441 | 1.3411 | 1.3421 |
| 09/13/2021 | 1.3424 | 1.3445 | 1.34 | 1.3437 |
| 09/14/2021 | 1.3438 | 1.3442 | 1.3405 | 1.3407 |
| 09/15/2021 | 1.3408 | 1.3462 | 1.3405 | 1.3448 |
| 09/16/2021 | 1.3447 | 1.3494 | 1.3446 | 1.3487 |
| 09/19/2021 | 1.3488 | 1.3533 | 1.3483 | 1.3521 |
| 09/20/2021 | 1.3519 | 1.3532 | 1.3497 | 1.3528 |
| 09/21/2021 | 1.3526 | 1.3547 | 1.3485 | 1.3536 |
| 09/22/2021 | 1.3535 | 1.3551 | 1.3465 | 1.3487 |
| 09/23/2021 | 1.3488 | 1.3555 | 1.3478 | 1.3539 |
| 09/26/2021 | 1.3536 | 1.3547 | 1.3511 | 1.3537 |
| 09/27/2021 | 1.3532 | 1.359 | 1.3528 | 1.3575 |
| 09/28/2021 | 1.3578 | 1.3631 | 1.3562 | 1.3613 |
| 09/29/2021 | 1.3612 | 1.3628 | 1.356 | 1.358 |
| 09/30/2021 | 1.3578 | 1.361 | 1.3543 | 1.3573 |
| 10/03/2021 | 1.3568 | 1.3589 | 1.3539 | 1.3568 |
| 10/04/2021 | 1.3571 | 1.3591 | 1.3561 | 1.3574 |
| 10/05/2021 | 1.3572 | 1.3626 | 1.3564 | 1.3589 |
| 10/06/2021 | 1.3588 | 1.3597 | 1.3567 | 1.3585 |
| 10/07/2021 | 1.3584 | 1.3591 | 1.353 | 1.3544 |
| 10/10/2021 | 1.3549 | 1.3558 | 1.352 | 1.355 |
| 10/11/2021 | 1.3545 | 1.3578 | 1.3541 | 1.3567 |
| 10/12/2021 | 1.3571 | 1.3576 | 1.3514 | 1.3515 |
| 10/13/2021 | 1.3517 | 1.3518 | 1.3472 | 1.3485 |
| 10/14/2021 | 1.3487 | 1.3491 | 1.3473 | 1.3481 |
| 10/17/2021 | 1.3483 | 1.3527 | 1.3476 | 1.3493 |
| 10/18/2021 | 1.3491 | 1.3495 | 1.3431 | 1.3449 |
| 10/19/2021 | 1.3448 | 1.346 | 1.3429 | 1.3434 |
| 10/20/2021 | 1.3435 | 1.3477 | 1.3418 | 1.3472 |
| 10/21/2021 | 1.3473 | 1.3497 | 1.3444 | 1.3482 |
| 10/24/2021 | 1.3481 | 1.3489 | 1.3437 | 1.3472 |
| 10/25/2021 | 1.3471 | 1.3487 | 1.3451 | 1.3475 |
| 10/26/2021 | 1.3476 | 1.3501 | 1.3462 | 1.3484 |
| 10/27/2021 | 1.3484 | 1.3503 | 1.3433 | 1.3446 |
| 10/28/2021 | 1.3449 | 1.3499 | 1.3434 | 1.3488 |
| 10/31/2021 | 1.3487 | 1.3512 | 1.3471 | 1.3481 |
| 11/01/2021 | 1.3483 | 1.3499 | 1.3466 | 1.3488 |
| 11/02/2021 | 1.3491 | 1.3518 | 1.3473 | 1.3476 |
| 11/03/2021 | 1.3477 | 1.3527 | 1.3469 | 1.3511 |
| 11/04/2021 | 1.3512 | 1.3546 | 1.3495 | 1.3499 |
| 11/07/2021 | 1.35 | 1.352 | 1.3469 | 1.3474 |
| 11/08/2021 | 1.3473 | 1.3485 | 1.3453 | 1.3467 |
| 11/09/2021 | 1.3468 | 1.3534 | 1.3466 | 1.3534 |
| 11/10/2021 | 1.3533 | 1.3569 | 1.3521 | 1.3546 |
| 11/11/2021 | 1.3547 | 1.3561 | 1.3515 | 1.352 |
| 11/14/2021 | 1.3521 | 1.3543 | 1.3501 | 1.3541 |
| 11/15/2021 | 1.354 | 1.3576 | 1.3514 | 1.3576 |
| 11/16/2021 | 1.3575 | 1.3601 | 1.3554 | 1.3555 |
| 11/17/2021 | 1.3554 | 1.3601 | 1.3553 | 1.3562 |
| 11/18/2021 | 1.3561 | 1.3622 | 1.356 | 1.3615 |
| 11/21/2021 | 1.3614 | 1.3654 | 1.3607 | 1.3651 |
| 11/22/2021 | 1.3652 | 1.3676 | 1.364 | 1.3656 |
| 11/23/2021 | 1.3657 | 1.3696 | 1.3644 | 1.3682 |
| 11/24/2021 | 1.3681 | 1.3694 | 1.3662 | 1.368 |
| 11/25/2021 | 1.3681 | 1.3744 | 1.3674 | 1.3699 |
| 11/28/2021 | 1.3707 | 1.3736 | 1.3676 | 1.3696 |
| 11/29/2021 | 1.3697 | 1.3729 | 1.3631 | 1.3647 |
| 11/30/2021 | 1.3648 | 1.3664 | 1.3611 | 1.3661 |
| 12/01/2021 | 1.366 | 1.3698 | 1.3637 | 1.3696 |
| 12/02/2021 | 1.3697 | 1.373 | 1.3676 | 1.3707 |
| 12/05/2021 | 1.3715 | 1.3719 | 1.3681 | 1.3691 |
| 12/06/2021 | 1.3692 | 1.3701 | 1.3653 | 1.3654 |
| 12/07/2021 | 1.3655 | 1.3668 | 1.3606 | 1.3616 |
| 12/08/2021 | 1.3615 | 1.3666 | 1.361 | 1.3646 |
| 12/09/2021 | 1.3645 | 1.3669 | 1.3625 | 1.3634 |
| 12/12/2021 | 1.3635 | 1.3687 | 1.3628 | 1.3682 |
| 12/13/2021 | 1.3683 | 1.3703 | 1.3669 | 1.3702 |
| 12/14/2021 | 1.3701 | 1.371 | 1.3658 | 1.366 |
| 12/15/2021 | 1.3659 | 1.3673 | 1.3626 | 1.3631 |
| 12/16/2021 | 1.3632 | 1.3674 | 1.3629 | 1.3674 |
| 12/19/2021 | 1.3669 | 1.3689 | 1.3649 | 1.3677 |
| 12/20/2021 | 1.3676 | 1.3677 | 1.364 | 1.3641 |
| 12/21/2021 | 1.3642 | 1.3664 | 1.3611 | 1.3611 |
| 12/22/2021 | 1.3612 | 1.3624 | 1.3579 | 1.3584 |
| 12/23/2021 | 1.3585 | 1.3599 | 1.3555 | 1.3596 |
| 12/26/2021 | 1.3592 | 1.3593 | 1.3547 | 1.3568 |
| 12/27/2021 | 1.3569 | 1.3572 | 1.3532 | 1.3544 |
| 12/28/2021 | 1.3543 | 1.3555 | 1.351 | 1.3511 |
| 12/29/2021 | 1.3512 | 1.3547 | 1.3505 | 1.352 |
| 12/30/2021 | 1.3521 | 1.3524 | 1.3474 | 1.3486 |