USDSGD
USDSGD
17:00:37
1.2919 S$
+0.0019 (%+0.15)
Previous Close: 1.29·
Volatility: 0.3300
Day Low₺1.2893
Day High₺1.2936
Market Data
Spot Rate
B:1.2917
A:1.2922
Week over week (WoW)
+0.59%
Month over month (MoM)
+1.21%
Year to date (YTD)
+0.51%
Year over year (YoY)
+0.51%
USDSGD: US Dollar / Singapore Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3428
CLOSE 1.3427
Low
LOW 1.3031
High
HIGH 1.3763
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.3394 | 1.3428 | 1.3374 | 1.3417 |
| 01/02/2023 | 1.3417 | 1.3471 | 1.3365 | 1.3453 |
| 01/03/2023 | 1.3453 | 1.3456 | 1.3377 | 1.3413 |
| 01/04/2023 | 1.3413 | 1.3462 | 1.3385 | 1.3455 |
| 01/05/2023 | 1.3455 | 1.349 | 1.3344 | 1.3344 |
| 01/08/2023 | 1.3346 | 1.3383 | 1.3277 | 1.3304 |
| 01/09/2023 | 1.3304 | 1.3331 | 1.329 | 1.3322 |
| 01/10/2023 | 1.3325 | 1.3329 | 1.3289 | 1.3312 |
| 01/11/2023 | 1.3314 | 1.3315 | 1.3215 | 1.3226 |
| 01/12/2023 | 1.3226 | 1.3253 | 1.3182 | 1.3187 |
| 01/15/2023 | 1.3192 | 1.3222 | 1.3154 | 1.3211 |
| 01/16/2023 | 1.3211 | 1.3245 | 1.3193 | 1.3204 |
| 01/17/2023 | 1.3203 | 1.3252 | 1.3129 | 1.3209 |
| 01/18/2023 | 1.3209 | 1.3256 | 1.3184 | 1.3217 |
| 01/19/2023 | 1.3219 | 1.3235 | 1.3186 | 1.319 |
| 01/22/2023 | 1.3185 | 1.3215 | 1.3152 | 1.3183 |
| 01/23/2023 | 1.3183 | 1.3235 | 1.3174 | 1.3199 |
| 01/24/2023 | 1.3199 | 1.3209 | 1.3127 | 1.3131 |
| 01/25/2023 | 1.3131 | 1.3141 | 1.3103 | 1.3119 |
| 01/26/2023 | 1.3119 | 1.3156 | 1.3105 | 1.3122 |
| 01/29/2023 | 1.3125 | 1.3147 | 1.3109 | 1.3142 |
| 01/30/2023 | 1.3143 | 1.318 | 1.3131 | 1.3136 |
| 01/31/2023 | 1.3137 | 1.3151 | 1.3053 | 1.3059 |
| 02/01/2023 | 1.3059 | 1.3112 | 1.3031 | 1.3093 |
| 02/02/2023 | 1.3092 | 1.3234 | 1.3092 | 1.3234 |
| 02/05/2023 | 1.323 | 1.329 | 1.3225 | 1.3276 |
| 02/06/2023 | 1.3275 | 1.3286 | 1.3213 | 1.3244 |
| 02/07/2023 | 1.3244 | 1.3269 | 1.3226 | 1.3263 |
| 02/08/2023 | 1.3262 | 1.3277 | 1.3197 | 1.326 |
| 02/09/2023 | 1.326 | 1.3306 | 1.3239 | 1.33 |
| 02/12/2023 | 1.3292 | 1.3331 | 1.328 | 1.3287 |
| 02/13/2023 | 1.3286 | 1.3314 | 1.323 | 1.328 |
| 02/14/2023 | 1.328 | 1.338 | 1.3278 | 1.3356 |
| 02/15/2023 | 1.3356 | 1.339 | 1.3331 | 1.3361 |
| 02/16/2023 | 1.3361 | 1.3405 | 1.3351 | 1.3363 |
| 02/19/2023 | 1.3364 | 1.3376 | 1.3347 | 1.3354 |
| 02/20/2023 | 1.3355 | 1.3406 | 1.3351 | 1.3403 |
| 02/21/2023 | 1.3403 | 1.3413 | 1.338 | 1.3406 |
| 02/22/2023 | 1.3406 | 1.3444 | 1.3377 | 1.3421 |
| 02/23/2023 | 1.3421 | 1.3505 | 1.3415 | 1.3503 |
| 02/26/2023 | 1.3491 | 1.3517 | 1.3461 | 1.3465 |
| 02/27/2023 | 1.3466 | 1.3504 | 1.3457 | 1.3482 |
| 02/28/2023 | 1.3483 | 1.3499 | 1.3391 | 1.3418 |
| 03/01/2023 | 1.3419 | 1.3504 | 1.3411 | 1.3474 |
| 03/02/2023 | 1.3475 | 1.3486 | 1.3435 | 1.3438 |
| 03/05/2023 | 1.3442 | 1.3467 | 1.3435 | 1.3457 |
| 03/06/2023 | 1.3457 | 1.3545 | 1.3432 | 1.3541 |
| 03/07/2023 | 1.354 | 1.3566 | 1.3506 | 1.3532 |
| 03/08/2023 | 1.3532 | 1.3551 | 1.3501 | 1.3522 |
| 03/09/2023 | 1.3522 | 1.3575 | 1.3469 | 1.3514 |
| 03/12/2023 | 1.3499 | 1.3503 | 1.3425 | 1.3461 |
| 03/13/2023 | 1.3461 | 1.3488 | 1.343 | 1.345 |
| 03/14/2023 | 1.345 | 1.353 | 1.341 | 1.3519 |
| 03/15/2023 | 1.3519 | 1.3524 | 1.3457 | 1.3464 |
| 03/16/2023 | 1.3467 | 1.3474 | 1.3395 | 1.3414 |
| 03/19/2023 | 1.341 | 1.3436 | 1.3366 | 1.3369 |
| 03/20/2023 | 1.3366 | 1.3399 | 1.3344 | 1.3361 |
| 03/21/2023 | 1.336 | 1.3379 | 1.3248 | 1.3303 |
| 03/22/2023 | 1.33 | 1.3305 | 1.3232 | 1.3255 |
| 03/23/2023 | 1.3254 | 1.3346 | 1.3253 | 1.3316 |
| 03/26/2023 | 1.3321 | 1.3349 | 1.3307 | 1.331 |
| 03/27/2023 | 1.3308 | 1.3317 | 1.327 | 1.3272 |
| 03/28/2023 | 1.3271 | 1.3309 | 1.3269 | 1.3291 |
| 03/29/2023 | 1.329 | 1.3313 | 1.3273 | 1.3274 |
| 03/30/2023 | 1.3275 | 1.3319 | 1.3254 | 1.3309 |
| 04/02/2023 | 1.3311 | 1.3347 | 1.326 | 1.3269 |
| 04/03/2023 | 1.3268 | 1.3284 | 1.3252 | 1.3254 |
| 04/04/2023 | 1.3256 | 1.3296 | 1.324 | 1.3277 |
| 04/05/2023 | 1.3278 | 1.3314 | 1.327 | 1.3303 |
| 04/06/2023 | 1.3302 | 1.3327 | 1.3291 | 1.3307 |
| 04/09/2023 | 1.3297 | 1.3341 | 1.3282 | 1.3325 |
| 04/10/2023 | 1.3326 | 1.3333 | 1.3305 | 1.3325 |
| 04/11/2023 | 1.3325 | 1.3336 | 1.3263 | 1.3276 |
| 04/12/2023 | 1.328 | 1.3282 | 1.3209 | 1.3219 |
| 04/13/2023 | 1.3217 | 1.3321 | 1.3203 | 1.3304 |
| 04/16/2023 | 1.33 | 1.3358 | 1.3283 | 1.3339 |
| 04/17/2023 | 1.3341 | 1.3346 | 1.3312 | 1.3326 |
| 04/18/2023 | 1.3325 | 1.3379 | 1.3311 | 1.3342 |
| 04/19/2023 | 1.3344 | 1.3355 | 1.3302 | 1.3321 |
| 04/20/2023 | 1.3318 | 1.3364 | 1.3311 | 1.3334 |
| 04/23/2023 | 1.3334 | 1.3364 | 1.3327 | 1.3332 |
| 04/24/2023 | 1.3334 | 1.3391 | 1.3317 | 1.3385 |
| 04/25/2023 | 1.3385 | 1.3387 | 1.3327 | 1.3353 |
| 04/26/2023 | 1.3354 | 1.3378 | 1.3338 | 1.3349 |
| 04/27/2023 | 1.3348 | 1.3378 | 1.3331 | 1.3341 |
| 04/30/2023 | 1.3344 | 1.3368 | 1.331 | 1.3362 |
| 05/01/2023 | 1.3362 | 1.337 | 1.3342 | 1.3349 |
| 05/02/2023 | 1.3347 | 1.335 | 1.3269 | 1.33 |
| 05/03/2023 | 1.3301 | 1.3305 | 1.3263 | 1.328 |
| 05/04/2023 | 1.328 | 1.3287 | 1.3238 | 1.3244 |
| 05/07/2023 | 1.3254 | 1.3262 | 1.3239 | 1.3244 |
| 05/08/2023 | 1.3246 | 1.3288 | 1.3242 | 1.3272 |
| 05/09/2023 | 1.3273 | 1.3285 | 1.3225 | 1.3249 |
| 05/10/2023 | 1.3249 | 1.3322 | 1.3233 | 1.3314 |
| 05/11/2023 | 1.3315 | 1.3387 | 1.3304 | 1.338 |
| 05/14/2023 | 1.3376 | 1.3395 | 1.3357 | 1.3359 |
| 05/15/2023 | 1.3359 | 1.3405 | 1.335 | 1.3402 |
| 05/16/2023 | 1.3402 | 1.3443 | 1.3395 | 1.3419 |
| 05/17/2023 | 1.3419 | 1.349 | 1.3408 | 1.3477 |
| 05/18/2023 | 1.3475 | 1.3494 | 1.3436 | 1.3456 |
| 05/21/2023 | 1.3455 | 1.3472 | 1.3427 | 1.3458 |
| 05/22/2023 | 1.3461 | 1.3488 | 1.3438 | 1.3471 |
| 05/23/2023 | 1.347 | 1.3501 | 1.3451 | 1.3494 |
| 05/24/2023 | 1.3493 | 1.3552 | 1.3487 | 1.3544 |
| 05/25/2023 | 1.3544 | 1.3555 | 1.35 | 1.352 |
| 05/28/2023 | 1.3526 | 1.3537 | 1.3508 | 1.3534 |
| 05/29/2023 | 1.3533 | 1.3555 | 1.3493 | 1.3502 |
| 05/30/2023 | 1.3502 | 1.3561 | 1.3502 | 1.3514 |
| 05/31/2023 | 1.3515 | 1.3551 | 1.3467 | 1.3469 |
| 06/01/2023 | 1.3472 | 1.3512 | 1.3431 | 1.3496 |
| 06/04/2023 | 1.3501 | 1.3526 | 1.3481 | 1.3491 |
| 06/05/2023 | 1.3491 | 1.3507 | 1.3472 | 1.3484 |
| 06/06/2023 | 1.3482 | 1.3496 | 1.3441 | 1.3486 |
| 06/07/2023 | 1.3486 | 1.349 | 1.3422 | 1.3424 |
| 06/08/2023 | 1.3423 | 1.3447 | 1.3417 | 1.3424 |
| 06/11/2023 | 1.343 | 1.3449 | 1.3411 | 1.3434 |
| 06/12/2023 | 1.3433 | 1.3445 | 1.3366 | 1.3422 |
| 06/13/2023 | 1.3422 | 1.3433 | 1.3381 | 1.3411 |
| 06/14/2023 | 1.3411 | 1.3455 | 1.336 | 1.3362 |
| 06/15/2023 | 1.3364 | 1.3386 | 1.3351 | 1.3368 |
| 06/18/2023 | 1.3372 | 1.3416 | 1.3363 | 1.3408 |
| 06/19/2023 | 1.3407 | 1.3454 | 1.3402 | 1.3431 |
| 06/20/2023 | 1.343 | 1.3451 | 1.3395 | 1.3402 |
| 06/21/2023 | 1.3406 | 1.3452 | 1.3395 | 1.3446 |
| 06/22/2023 | 1.3439 | 1.3531 | 1.3431 | 1.3521 |
| 06/25/2023 | 1.3517 | 1.3539 | 1.3501 | 1.3534 |
| 06/26/2023 | 1.3532 | 1.354 | 1.3464 | 1.3491 |
| 06/27/2023 | 1.349 | 1.3543 | 1.3485 | 1.3525 |
| 06/28/2023 | 1.3525 | 1.357 | 1.3512 | 1.3562 |
| 06/29/2023 | 1.3563 | 1.3572 | 1.3515 | 1.352 |
| 07/02/2023 | 1.3521 | 1.3533 | 1.3479 | 1.3512 |
| 07/03/2023 | 1.3511 | 1.3513 | 1.3475 | 1.3492 |
| 07/04/2023 | 1.3491 | 1.3536 | 1.3486 | 1.3534 |
| 07/05/2023 | 1.3531 | 1.3558 | 1.3496 | 1.3535 |
| 07/06/2023 | 1.3531 | 1.3538 | 1.3455 | 1.3463 |
| 07/09/2023 | 1.3465 | 1.3498 | 1.3443 | 1.3446 |
| 07/10/2023 | 1.345 | 1.3454 | 1.3402 | 1.3407 |
| 07/11/2023 | 1.3408 | 1.3411 | 1.3291 | 1.3299 |
| 07/12/2023 | 1.3301 | 1.3306 | 1.3214 | 1.3218 |
| 07/13/2023 | 1.3219 | 1.323 | 1.3171 | 1.3212 |
| 07/16/2023 | 1.3213 | 1.3245 | 1.3207 | 1.3218 |
| 07/17/2023 | 1.3217 | 1.3234 | 1.3174 | 1.3226 |
| 07/18/2023 | 1.3223 | 1.3272 | 1.3214 | 1.3248 |
| 07/19/2023 | 1.3249 | 1.3278 | 1.3212 | 1.3267 |
| 07/20/2023 | 1.327 | 1.3311 | 1.326 | 1.3306 |
| 07/23/2023 | 1.3307 | 1.3323 | 1.3292 | 1.3316 |
| 07/24/2023 | 1.3314 | 1.3325 | 1.3272 | 1.3273 |
| 07/25/2023 | 1.3274 | 1.3299 | 1.3238 | 1.3252 |
| 07/26/2023 | 1.3253 | 1.3321 | 1.3213 | 1.3313 |
| 07/27/2023 | 1.3313 | 1.3341 | 1.3299 | 1.3314 |
| 07/30/2023 | 1.3316 | 1.3323 | 1.3276 | 1.3295 |
| 07/31/2023 | 1.3295 | 1.3373 | 1.3282 | 1.3364 |
| 08/01/2023 | 1.3363 | 1.3433 | 1.3343 | 1.3403 |
| 08/02/2023 | 1.3412 | 1.3448 | 1.3393 | 1.3408 |
| 08/03/2023 | 1.3408 | 1.3437 | 1.3364 | 1.3394 |
| 08/06/2023 | 1.3389 | 1.3421 | 1.3378 | 1.3406 |
| 08/07/2023 | 1.341 | 1.3502 | 1.3401 | 1.3474 |
| 08/08/2023 | 1.3474 | 1.3486 | 1.3434 | 1.3464 |
| 08/09/2023 | 1.3461 | 1.3497 | 1.3406 | 1.3492 |
| 08/10/2023 | 1.3491 | 1.3541 | 1.3464 | 1.3525 |
| 08/13/2023 | 1.3523 | 1.3584 | 1.3508 | 1.3555 |
| 08/14/2023 | 1.3555 | 1.3589 | 1.3549 | 1.3583 |
| 08/15/2023 | 1.3582 | 1.3604 | 1.3561 | 1.3596 |
| 08/16/2023 | 1.3596 | 1.3624 | 1.3562 | 1.3582 |
| 08/17/2023 | 1.3582 | 1.3589 | 1.355 | 1.357 |
| 08/20/2023 | 1.3569 | 1.3589 | 1.3555 | 1.3574 |
| 08/21/2023 | 1.3575 | 1.3586 | 1.3537 | 1.3574 |
| 08/22/2023 | 1.3576 | 1.3588 | 1.352 | 1.3524 |
| 08/23/2023 | 1.3525 | 1.3568 | 1.3508 | 1.3564 |
| 08/24/2023 | 1.3556 | 1.3587 | 1.3525 | 1.3557 |
| 08/27/2023 | 1.3558 | 1.3578 | 1.3532 | 1.3558 |
| 08/28/2023 | 1.356 | 1.3574 | 1.349 | 1.3493 |
| 08/29/2023 | 1.3493 | 1.3542 | 1.3482 | 1.3495 |
| 08/30/2023 | 1.3496 | 1.3523 | 1.3478 | 1.351 |
| 08/31/2023 | 1.3511 | 1.3549 | 1.347 | 1.3532 |
| 09/03/2023 | 1.3531 | 1.3553 | 1.3522 | 1.3548 |
| 09/04/2023 | 1.3548 | 1.3624 | 1.3544 | 1.3613 |
| 09/05/2023 | 1.3613 | 1.3647 | 1.3594 | 1.3636 |
| 09/06/2023 | 1.3636 | 1.3662 | 1.3623 | 1.3657 |
| 09/07/2023 | 1.3658 | 1.3663 | 1.3616 | 1.3653 |
| 09/10/2023 | 1.3651 | 1.3654 | 1.359 | 1.3605 |
| 09/11/2023 | 1.3605 | 1.3636 | 1.3596 | 1.3605 |
| 09/12/2023 | 1.3606 | 1.3642 | 1.3594 | 1.361 |
| 09/13/2023 | 1.3609 | 1.3644 | 1.3586 | 1.3635 |
| 09/14/2023 | 1.3635 | 1.3647 | 1.3611 | 1.363 |
| 09/17/2023 | 1.3633 | 1.3654 | 1.3621 | 1.3635 |
| 09/18/2023 | 1.3633 | 1.3655 | 1.3618 | 1.3646 |
| 09/19/2023 | 1.3646 | 1.3659 | 1.3597 | 1.3653 |
| 09/20/2023 | 1.3653 | 1.3698 | 1.3648 | 1.3669 |
| 09/21/2023 | 1.3664 | 1.3681 | 1.3628 | 1.3648 |
| 09/24/2023 | 1.3653 | 1.3676 | 1.3651 | 1.3662 |
| 09/25/2023 | 1.3666 | 1.3695 | 1.3653 | 1.3688 |
| 09/26/2023 | 1.3685 | 1.3739 | 1.3678 | 1.3725 |
| 09/27/2023 | 1.3726 | 1.3731 | 1.3642 | 1.3658 |
| 09/28/2023 | 1.3659 | 1.3674 | 1.3606 | 1.3662 |
| 09/30/2023 | 1.3661 | 1.3661 | 1.3661 | 1.3661 |
| 10/01/2023 | 1.3663 | 1.374 | 1.3641 | 1.3728 |
| 10/02/2023 | 1.3728 | 1.3763 | 1.3721 | 1.3732 |
| 10/03/2023 | 1.3731 | 1.3754 | 1.369 | 1.3719 |
| 10/04/2023 | 1.372 | 1.3723 | 1.3667 | 1.3667 |
| 10/05/2023 | 1.367 | 1.3721 | 1.3633 | 1.3651 |
| 10/08/2023 | 1.3655 | 1.3703 | 1.3647 | 1.3653 |
| 10/09/2023 | 1.3658 | 1.3677 | 1.3625 | 1.3629 |
| 10/10/2023 | 1.363 | 1.3652 | 1.3611 | 1.363 |
| 10/11/2023 | 1.3632 | 1.3708 | 1.3603 | 1.3699 |
| 10/12/2023 | 1.3696 | 1.3711 | 1.3671 | 1.3692 |
| 10/15/2023 | 1.3688 | 1.3706 | 1.3672 | 1.3675 |
| 10/16/2023 | 1.3675 | 1.3718 | 1.3671 | 1.3682 |
| 10/17/2023 | 1.3682 | 1.3737 | 1.3669 | 1.3733 |
| 10/18/2023 | 1.3723 | 1.3749 | 1.3698 | 1.3726 |
| 10/19/2023 | 1.3719 | 1.3742 | 1.371 | 1.3723 |
| 10/22/2023 | 1.3716 | 1.3735 | 1.3663 | 1.3666 |
| 10/23/2023 | 1.3668 | 1.369 | 1.3633 | 1.3684 |
| 10/24/2023 | 1.3684 | 1.3719 | 1.3665 | 1.3708 |
| 10/25/2023 | 1.3707 | 1.3734 | 1.3688 | 1.3694 |
| 10/26/2023 | 1.3701 | 1.3718 | 1.368 | 1.3705 |
| 10/29/2023 | 1.3706 | 1.371 | 1.3635 | 1.3643 |
| 10/30/2023 | 1.3646 | 1.3706 | 1.3641 | 1.3695 |
| 10/31/2023 | 1.3696 | 1.3722 | 1.3675 | 1.3681 |
| 11/01/2023 | 1.368 | 1.3694 | 1.3614 | 1.3647 |
| 11/02/2023 | 1.3647 | 1.3653 | 1.3529 | 1.3545 |
| 11/05/2023 | 1.354 | 1.3545 | 1.3485 | 1.3513 |
| 11/06/2023 | 1.3514 | 1.3566 | 1.35 | 1.3543 |
| 11/07/2023 | 1.3543 | 1.3577 | 1.3531 | 1.3564 |
| 11/08/2023 | 1.3563 | 1.3612 | 1.3551 | 1.3605 |
| 11/09/2023 | 1.3606 | 1.3614 | 1.3589 | 1.36 |
| 11/12/2023 | 1.3599 | 1.3614 | 1.3584 | 1.3587 |
| 11/13/2023 | 1.3589 | 1.362 | 1.348 | 1.3482 |
| 11/14/2023 | 1.3482 | 1.3518 | 1.346 | 1.3508 |
| 11/15/2023 | 1.3508 | 1.3527 | 1.345 | 1.3474 |
| 11/16/2023 | 1.3474 | 1.349 | 1.3429 | 1.343 |
| 11/19/2023 | 1.3435 | 1.3447 | 1.3368 | 1.3377 |
| 11/20/2023 | 1.3378 | 1.3391 | 1.3347 | 1.3383 |
| 11/21/2023 | 1.3383 | 1.3439 | 1.337 | 1.3419 |
| 11/22/2023 | 1.3419 | 1.3428 | 1.3389 | 1.3407 |
| 11/23/2023 | 1.3408 | 1.3423 | 1.3386 | 1.3392 |
| 11/26/2023 | 1.34 | 1.3405 | 1.3366 | 1.3367 |
| 11/27/2023 | 1.3367 | 1.3377 | 1.3305 | 1.3314 |
| 11/28/2023 | 1.3314 | 1.3336 | 1.3284 | 1.3329 |
| 11/29/2023 | 1.3329 | 1.3387 | 1.3312 | 1.3377 |
| 11/30/2023 | 1.3377 | 1.3385 | 1.3332 | 1.3337 |
| 12/03/2023 | 1.3338 | 1.3393 | 1.3318 | 1.3382 |
| 12/04/2023 | 1.3381 | 1.3422 | 1.3366 | 1.3412 |
| 12/05/2023 | 1.3413 | 1.3422 | 1.3393 | 1.342 |
| 12/06/2023 | 1.342 | 1.3434 | 1.336 | 1.3387 |
| 12/07/2023 | 1.3387 | 1.3427 | 1.3358 | 1.3416 |
| 12/10/2023 | 1.3412 | 1.3454 | 1.3406 | 1.3436 |
| 12/11/2023 | 1.3437 | 1.3446 | 1.338 | 1.3415 |
| 12/12/2023 | 1.3415 | 1.3451 | 1.3317 | 1.3329 |
| 12/13/2023 | 1.3329 | 1.3387 | 1.3254 | 1.3277 |
| 12/14/2023 | 1.3277 | 1.3344 | 1.3267 | 1.3325 |
| 12/17/2023 | 1.3324 | 1.3337 | 1.3284 | 1.3327 |
| 12/18/2023 | 1.3327 | 1.3331 | 1.328 | 1.3287 |
| 12/19/2023 | 1.3287 | 1.3326 | 1.3275 | 1.3326 |
| 12/20/2023 | 1.3326 | 1.3327 | 1.3263 | 1.3264 |
| 12/21/2023 | 1.3264 | 1.3287 | 1.3219 | 1.324 |
| 12/23/2023 | 1.3238 | 1.3238 | 1.3238 | 1.3238 |
| 12/24/2023 | 1.3238 | 1.3296 | 1.3223 | 1.3236 |
| 12/25/2023 | 1.3238 | 1.3272 | 1.322 | 1.3233 |
| 12/26/2023 | 1.3234 | 1.324 | 1.3196 | 1.3197 |
| 12/27/2023 | 1.3198 | 1.3215 | 1.3157 | 1.3202 |
| 12/28/2023 | 1.3202 | 1.3213 | 1.3169 | 1.3196 |
| 12/31/2023 | 1.3196 | 1.3204 | 1.3191 | 1.3196 |