USDSGD
USDSGD
16:35:49
1.292 S$
+0.0020 (%+0.16)
Previous Close: 1.29·
Volatility: 0.3300
Day Low₺1.2893
Day High₺1.2936
Market Data
Spot Rate
B:1.2918
A:1.2923
Week over week (WoW)
+0.60%
Month over month (MoM)
+1.21%
Year to date (YTD)
+0.51%
Year over year (YoY)
+0.51%
USDSGD: US Dollar / Singapore Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3494
CLOSE 1.3487
Low
LOW 1.3352
High
HIGH 1.363
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/08/2017 | 1.3615 | 1.363 | 1.3585 | 1.3589 |
| 11/09/2017 | 1.3589 | 1.3613 | 1.3583 | 1.3603 |
| 11/12/2017 | 1.3609 | 1.3624 | 1.36 | 1.3618 |
| 11/13/2017 | 1.3618 | 1.363 | 1.3586 | 1.3593 |
| 11/14/2017 | 1.3593 | 1.3602 | 1.3532 | 1.3569 |
| 11/15/2017 | 1.3569 | 1.3578 | 1.3551 | 1.3563 |
| 11/16/2017 | 1.3562 | 1.3579 | 1.3533 | 1.3554 |
| 11/19/2017 | 1.3558 | 1.358 | 1.3541 | 1.3571 |
| 11/20/2017 | 1.3572 | 1.358 | 1.3534 | 1.3544 |
| 11/21/2017 | 1.3544 | 1.3551 | 1.3466 | 1.3467 |
| 11/22/2017 | 1.3467 | 1.3487 | 1.3451 | 1.3454 |
| 11/23/2017 | 1.3454 | 1.3478 | 1.3448 | 1.3454 |
| 11/26/2017 | 1.3458 | 1.3481 | 1.3435 | 1.3466 |
| 11/27/2017 | 1.3466 | 1.3476 | 1.3441 | 1.346 |
| 11/28/2017 | 1.3461 | 1.3478 | 1.3442 | 1.3467 |
| 11/29/2017 | 1.3467 | 1.3508 | 1.3463 | 1.3486 |
| 11/30/2017 | 1.3486 | 1.3496 | 1.342 | 1.3468 |
| 12/03/2017 | 1.3479 | 1.3501 | 1.3456 | 1.3482 |
| 12/04/2017 | 1.3482 | 1.3483 | 1.3453 | 1.3471 |
| 12/05/2017 | 1.3472 | 1.3497 | 1.3464 | 1.3494 |
| 12/06/2017 | 1.3494 | 1.3515 | 1.3479 | 1.351 |
| 12/07/2017 | 1.3511 | 1.3539 | 1.3509 | 1.3523 |
| 12/10/2017 | 1.3528 | 1.3532 | 1.3504 | 1.3511 |
| 12/11/2017 | 1.3511 | 1.354 | 1.3507 | 1.3522 |
| 12/12/2017 | 1.3522 | 1.3533 | 1.3462 | 1.3472 |
| 12/13/2017 | 1.3473 | 1.3493 | 1.3442 | 1.3454 |
| 12/14/2017 | 1.3454 | 1.349 | 1.3451 | 1.3484 |
| 12/17/2017 | 1.3477 | 1.3498 | 1.3465 | 1.3476 |
| 12/18/2017 | 1.3476 | 1.3485 | 1.3463 | 1.3471 |
| 12/19/2017 | 1.3471 | 1.3475 | 1.3433 | 1.3441 |
| 12/20/2017 | 1.3441 | 1.3462 | 1.3433 | 1.3435 |
| 12/21/2017 | 1.3435 | 1.3455 | 1.3433 | 1.344 |
| 12/24/2017 | 1.3439 | 1.3446 | 1.3433 | 1.3443 |
| 12/25/2017 | 1.3443 | 1.3447 | 1.343 | 1.3432 |
| 12/26/2017 | 1.3432 | 1.344 | 1.3387 | 1.3395 |
| 12/27/2017 | 1.3395 | 1.3409 | 1.3371 | 1.3379 |
| 12/28/2017 | 1.3379 | 1.3384 | 1.3357 | 1.3375 |
| 12/31/2017 | 1.3374 | 1.3393 | 1.3352 | 1.3365 |