USDSGD
USDSGD
16:43:31
1.292 S$
+0.0020 (%+0.16)
Previous Close: 1.29·
Volatility: 0.3300
Day Low₺1.2893
Day High₺1.2936
Market Data
Spot Rate
B:1.2918
A:1.2923
Week over week (WoW)
+0.60%
Month over month (MoM)
+1.21%
Year to date (YTD)
+0.51%
Year over year (YoY)
+0.51%
USDSGD: US Dollar / Singapore Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3492
CLOSE 1.3494
Low
LOW 1.3009
High
HIGH 1.3873
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.3358 | 1.3376 | 1.3275 | 1.329 |
| 01/02/2018 | 1.329 | 1.331 | 1.3281 | 1.3289 |
| 01/03/2018 | 1.3289 | 1.3316 | 1.327 | 1.3276 |
| 01/04/2018 | 1.3276 | 1.3283 | 1.3256 | 1.3259 |
| 01/07/2018 | 1.3269 | 1.3331 | 1.3257 | 1.3323 |
| 01/08/2018 | 1.3323 | 1.3368 | 1.3307 | 1.3351 |
| 01/09/2018 | 1.3352 | 1.337 | 1.3308 | 1.3341 |
| 01/10/2018 | 1.3341 | 1.3354 | 1.3289 | 1.3295 |
| 01/11/2018 | 1.3294 | 1.3303 | 1.3253 | 1.3254 |
| 01/14/2018 | 1.324 | 1.3257 | 1.3201 | 1.3214 |
| 01/15/2018 | 1.3214 | 1.325 | 1.3198 | 1.3208 |
| 01/16/2018 | 1.3209 | 1.3248 | 1.3185 | 1.3233 |
| 01/17/2018 | 1.3235 | 1.3274 | 1.3203 | 1.321 |
| 01/18/2018 | 1.3209 | 1.3215 | 1.3175 | 1.321 |
| 01/21/2018 | 1.3199 | 1.3224 | 1.3185 | 1.319 |
| 01/22/2018 | 1.319 | 1.3209 | 1.3169 | 1.3171 |
| 01/23/2018 | 1.3172 | 1.3177 | 1.3071 | 1.3079 |
| 01/24/2018 | 1.308 | 1.3127 | 1.3009 | 1.3094 |
| 01/25/2018 | 1.3094 | 1.3127 | 1.3044 | 1.3078 |
| 01/28/2018 | 1.3077 | 1.3128 | 1.3061 | 1.3104 |
| 01/29/2018 | 1.3103 | 1.315 | 1.3084 | 1.3119 |
| 01/30/2018 | 1.3119 | 1.3137 | 1.3072 | 1.3119 |
| 01/31/2018 | 1.3118 | 1.3142 | 1.3079 | 1.3081 |
| 02/01/2018 | 1.3081 | 1.32 | 1.3079 | 1.3199 |
| 02/04/2018 | 1.3196 | 1.3221 | 1.316 | 1.3211 |
| 02/05/2018 | 1.3211 | 1.3238 | 1.3192 | 1.3197 |
| 02/06/2018 | 1.3197 | 1.3253 | 1.3168 | 1.325 |
| 02/07/2018 | 1.3251 | 1.3322 | 1.3235 | 1.332 |
| 02/08/2018 | 1.332 | 1.334 | 1.328 | 1.3297 |
| 02/11/2018 | 1.329 | 1.3291 | 1.3236 | 1.3239 |
| 02/12/2018 | 1.3239 | 1.3252 | 1.3208 | 1.3228 |
| 02/13/2018 | 1.3228 | 1.3253 | 1.3141 | 1.3142 |
| 02/14/2018 | 1.3142 | 1.3155 | 1.3085 | 1.309 |
| 02/15/2018 | 1.309 | 1.3132 | 1.3059 | 1.312 |
| 02/18/2018 | 1.3116 | 1.315 | 1.3103 | 1.3136 |
| 02/19/2018 | 1.3136 | 1.3201 | 1.3129 | 1.3193 |
| 02/20/2018 | 1.3193 | 1.3237 | 1.3167 | 1.3234 |
| 02/21/2018 | 1.3233 | 1.3257 | 1.3176 | 1.3192 |
| 02/22/2018 | 1.3191 | 1.3246 | 1.3177 | 1.3199 |
| 02/25/2018 | 1.3198 | 1.3213 | 1.3147 | 1.3165 |
| 02/26/2018 | 1.3166 | 1.3245 | 1.3145 | 1.3242 |
| 02/27/2018 | 1.3243 | 1.3264 | 1.3223 | 1.3249 |
| 02/28/2018 | 1.3248 | 1.3285 | 1.3225 | 1.3236 |
| 03/01/2018 | 1.3235 | 1.3239 | 1.3185 | 1.3189 |
| 03/04/2018 | 1.3189 | 1.3215 | 1.318 | 1.3183 |
| 03/05/2018 | 1.3184 | 1.3201 | 1.315 | 1.3163 |
| 03/06/2018 | 1.3163 | 1.3188 | 1.3139 | 1.314 |
| 03/07/2018 | 1.3141 | 1.3187 | 1.3136 | 1.3173 |
| 03/08/2018 | 1.3174 | 1.3197 | 1.3146 | 1.3158 |
| 03/11/2018 | 1.3169 | 1.3172 | 1.3119 | 1.3129 |
| 03/12/2018 | 1.3129 | 1.3145 | 1.3095 | 1.3121 |
| 03/13/2018 | 1.3121 | 1.3129 | 1.3083 | 1.3093 |
| 03/14/2018 | 1.3092 | 1.3147 | 1.3085 | 1.3133 |
| 03/15/2018 | 1.3127 | 1.3184 | 1.3119 | 1.3177 |
| 03/18/2018 | 1.3179 | 1.3193 | 1.315 | 1.317 |
| 03/19/2018 | 1.3172 | 1.3194 | 1.3143 | 1.3191 |
| 03/20/2018 | 1.319 | 1.3194 | 1.312 | 1.3126 |
| 03/21/2018 | 1.3126 | 1.3179 | 1.3113 | 1.3172 |
| 03/22/2018 | 1.3172 | 1.3173 | 1.3127 | 1.3155 |
| 03/25/2018 | 1.3151 | 1.3153 | 1.3084 | 1.3088 |
| 03/26/2018 | 1.3086 | 1.3105 | 1.3055 | 1.3101 |
| 03/27/2018 | 1.3102 | 1.313 | 1.3072 | 1.312 |
| 03/28/2018 | 1.3119 | 1.3137 | 1.3099 | 1.3112 |
| 03/29/2018 | 1.3112 | 1.312 | 1.3096 | 1.3117 |
| 04/01/2018 | 1.3111 | 1.3131 | 1.3092 | 1.3124 |
| 04/02/2018 | 1.3124 | 1.3131 | 1.3089 | 1.3116 |
| 04/03/2018 | 1.3119 | 1.3156 | 1.3098 | 1.3122 |
| 04/04/2018 | 1.3128 | 1.3171 | 1.3114 | 1.316 |
| 04/05/2018 | 1.3163 | 1.3198 | 1.3152 | 1.3157 |
| 04/08/2018 | 1.3158 | 1.3169 | 1.311 | 1.3117 |
| 04/09/2018 | 1.3118 | 1.312 | 1.3088 | 1.3092 |
| 04/10/2018 | 1.3093 | 1.3099 | 1.3077 | 1.3087 |
| 04/11/2018 | 1.3085 | 1.3133 | 1.3076 | 1.3127 |
| 04/12/2018 | 1.3127 | 1.3131 | 1.3083 | 1.3122 |
| 04/15/2018 | 1.3121 | 1.3134 | 1.31 | 1.3102 |
| 04/16/2018 | 1.3102 | 1.312 | 1.3083 | 1.3115 |
| 04/17/2018 | 1.3112 | 1.3121 | 1.3094 | 1.31 |
| 04/18/2018 | 1.3101 | 1.3121 | 1.3087 | 1.3117 |
| 04/19/2018 | 1.3112 | 1.3174 | 1.3109 | 1.3168 |
| 04/22/2018 | 1.316 | 1.3263 | 1.3158 | 1.3254 |
| 04/23/2018 | 1.3254 | 1.3276 | 1.3217 | 1.3221 |
| 04/24/2018 | 1.322 | 1.3297 | 1.3218 | 1.3289 |
| 04/25/2018 | 1.329 | 1.3291 | 1.3244 | 1.3274 |
| 04/26/2018 | 1.3271 | 1.3288 | 1.3234 | 1.3237 |
| 04/29/2018 | 1.3245 | 1.3263 | 1.3226 | 1.3259 |
| 04/30/2018 | 1.3257 | 1.3344 | 1.3256 | 1.3334 |
| 05/01/2018 | 1.3336 | 1.3371 | 1.3316 | 1.3365 |
| 05/02/2018 | 1.3364 | 1.3368 | 1.3298 | 1.3307 |
| 05/03/2018 | 1.3316 | 1.336 | 1.3292 | 1.3332 |
| 05/06/2018 | 1.3334 | 1.3375 | 1.3315 | 1.3355 |
| 05/07/2018 | 1.3355 | 1.3417 | 1.3338 | 1.3401 |
| 05/08/2018 | 1.34 | 1.3462 | 1.3393 | 1.3459 |
| 05/09/2018 | 1.3461 | 1.349 | 1.3362 | 1.3377 |
| 05/10/2018 | 1.3384 | 1.3387 | 1.3328 | 1.3363 |
| 05/13/2018 | 1.3352 | 1.3361 | 1.331 | 1.3359 |
| 05/14/2018 | 1.336 | 1.3458 | 1.3349 | 1.3446 |
| 05/15/2018 | 1.3447 | 1.3457 | 1.3389 | 1.3405 |
| 05/16/2018 | 1.3403 | 1.3437 | 1.3374 | 1.3422 |
| 05/17/2018 | 1.3425 | 1.3459 | 1.3411 | 1.3427 |
| 05/20/2018 | 1.3425 | 1.3473 | 1.3397 | 1.3402 |
| 05/21/2018 | 1.3402 | 1.3415 | 1.3358 | 1.3392 |
| 05/22/2018 | 1.3392 | 1.3464 | 1.3385 | 1.3433 |
| 05/23/2018 | 1.3435 | 1.345 | 1.3383 | 1.3392 |
| 05/24/2018 | 1.339 | 1.3424 | 1.3377 | 1.342 |
| 05/27/2018 | 1.3423 | 1.3432 | 1.338 | 1.3427 |
| 05/28/2018 | 1.3426 | 1.3485 | 1.3423 | 1.3457 |
| 05/29/2018 | 1.3459 | 1.3471 | 1.3386 | 1.3393 |
| 05/30/2018 | 1.3393 | 1.3407 | 1.3361 | 1.3376 |
| 05/31/2018 | 1.3376 | 1.3401 | 1.3366 | 1.3385 |
| 06/03/2018 | 1.3388 | 1.3393 | 1.3334 | 1.3367 |
| 06/04/2018 | 1.3366 | 1.3369 | 1.3338 | 1.3348 |
| 06/05/2018 | 1.3348 | 1.3349 | 1.3314 | 1.3326 |
| 06/06/2018 | 1.3325 | 1.3343 | 1.3307 | 1.334 |
| 06/07/2018 | 1.3344 | 1.3372 | 1.3331 | 1.3353 |
| 06/10/2018 | 1.336 | 1.336 | 1.3333 | 1.3349 |
| 06/11/2018 | 1.3348 | 1.3378 | 1.333 | 1.3368 |
| 06/12/2018 | 1.3368 | 1.3395 | 1.3344 | 1.3354 |
| 06/13/2018 | 1.3355 | 1.345 | 1.3332 | 1.3449 |
| 06/14/2018 | 1.3449 | 1.3519 | 1.3431 | 1.3511 |
| 06/17/2018 | 1.3512 | 1.3535 | 1.3497 | 1.3517 |
| 06/18/2018 | 1.3514 | 1.36 | 1.3503 | 1.357 |
| 06/19/2018 | 1.357 | 1.359 | 1.3552 | 1.3587 |
| 06/20/2018 | 1.3586 | 1.3642 | 1.3567 | 1.3583 |
| 06/21/2018 | 1.3583 | 1.3596 | 1.3537 | 1.3583 |
| 06/24/2018 | 1.3585 | 1.3654 | 1.3579 | 1.3621 |
| 06/25/2018 | 1.3621 | 1.364 | 1.3593 | 1.3631 |
| 06/26/2018 | 1.3632 | 1.3685 | 1.3617 | 1.3676 |
| 06/27/2018 | 1.3677 | 1.3706 | 1.366 | 1.3678 |
| 06/28/2018 | 1.3675 | 1.3688 | 1.3622 | 1.3629 |
| 07/01/2018 | 1.3627 | 1.3717 | 1.3623 | 1.3692 |
| 07/02/2018 | 1.3693 | 1.3746 | 1.3645 | 1.3649 |
| 07/03/2018 | 1.3649 | 1.3658 | 1.3608 | 1.3651 |
| 07/04/2018 | 1.365 | 1.3676 | 1.3629 | 1.3648 |
| 07/05/2018 | 1.3649 | 1.3663 | 1.3569 | 1.3579 |
| 07/08/2018 | 1.3577 | 1.3587 | 1.3527 | 1.3567 |
| 07/09/2018 | 1.3567 | 1.3587 | 1.3531 | 1.3571 |
| 07/10/2018 | 1.3572 | 1.3644 | 1.3568 | 1.3642 |
| 07/11/2018 | 1.3643 | 1.3653 | 1.3607 | 1.3633 |
| 07/12/2018 | 1.3634 | 1.369 | 1.3618 | 1.3658 |
| 07/15/2018 | 1.3653 | 1.3663 | 1.3609 | 1.362 |
| 07/16/2018 | 1.3622 | 1.3656 | 1.3587 | 1.3648 |
| 07/17/2018 | 1.3648 | 1.3699 | 1.364 | 1.3652 |
| 07/18/2018 | 1.3657 | 1.3746 | 1.3645 | 1.3704 |
| 07/19/2018 | 1.3709 | 1.3738 | 1.3619 | 1.3625 |
| 07/22/2018 | 1.3622 | 1.3662 | 1.3594 | 1.3653 |
| 07/23/2018 | 1.3653 | 1.3679 | 1.3623 | 1.364 |
| 07/24/2018 | 1.3632 | 1.3653 | 1.3582 | 1.3584 |
| 07/25/2018 | 1.3584 | 1.3644 | 1.3573 | 1.3638 |
| 07/26/2018 | 1.3637 | 1.365 | 1.3603 | 1.3619 |
| 07/29/2018 | 1.3618 | 1.3635 | 1.3602 | 1.3609 |
| 07/30/2018 | 1.3612 | 1.3635 | 1.3603 | 1.3616 |
| 07/31/2018 | 1.3616 | 1.3629 | 1.3609 | 1.3617 |
| 08/01/2018 | 1.3618 | 1.3693 | 1.3615 | 1.3687 |
| 08/02/2018 | 1.3687 | 1.3713 | 1.3644 | 1.3668 |
| 08/05/2018 | 1.3667 | 1.3695 | 1.3654 | 1.3681 |
| 08/06/2018 | 1.3681 | 1.3694 | 1.3632 | 1.3645 |
| 08/07/2018 | 1.3645 | 1.3659 | 1.3624 | 1.363 |
| 08/08/2018 | 1.3633 | 1.368 | 1.3617 | 1.3679 |
| 08/09/2018 | 1.3679 | 1.3739 | 1.3661 | 1.3734 |
| 08/12/2018 | 1.3734 | 1.3774 | 1.3726 | 1.3757 |
| 08/13/2018 | 1.3758 | 1.379 | 1.3721 | 1.378 |
| 08/14/2018 | 1.3779 | 1.382 | 1.3774 | 1.3799 |
| 08/15/2018 | 1.3803 | 1.3807 | 1.3735 | 1.3753 |
| 08/16/2018 | 1.3753 | 1.3764 | 1.3708 | 1.371 |
| 08/19/2018 | 1.3717 | 1.3729 | 1.369 | 1.3693 |
| 08/20/2018 | 1.3694 | 1.3694 | 1.3646 | 1.3657 |
| 08/21/2018 | 1.3658 | 1.3678 | 1.365 | 1.3666 |
| 08/22/2018 | 1.3665 | 1.3746 | 1.3662 | 1.3733 |
| 08/23/2018 | 1.3724 | 1.3745 | 1.3647 | 1.3654 |
| 08/26/2018 | 1.3656 | 1.3672 | 1.3619 | 1.3625 |
| 08/27/2018 | 1.3623 | 1.3648 | 1.3607 | 1.3643 |
| 08/28/2018 | 1.364 | 1.368 | 1.3628 | 1.3654 |
| 08/29/2018 | 1.3654 | 1.3687 | 1.3642 | 1.3677 |
| 08/30/2018 | 1.3676 | 1.373 | 1.3664 | 1.3723 |
| 09/02/2018 | 1.3721 | 1.3732 | 1.3694 | 1.3718 |
| 09/03/2018 | 1.3717 | 1.3783 | 1.3713 | 1.3763 |
| 09/04/2018 | 1.3763 | 1.3814 | 1.3746 | 1.3758 |
| 09/05/2018 | 1.3757 | 1.3786 | 1.3739 | 1.3752 |
| 09/06/2018 | 1.3752 | 1.3796 | 1.3742 | 1.3786 |
| 09/09/2018 | 1.3788 | 1.3816 | 1.3781 | 1.379 |
| 09/10/2018 | 1.379 | 1.3809 | 1.3749 | 1.3754 |
| 09/11/2018 | 1.3753 | 1.3778 | 1.3716 | 1.372 |
| 09/12/2018 | 1.3721 | 1.373 | 1.3678 | 1.3704 |
| 09/13/2018 | 1.3704 | 1.3744 | 1.3676 | 1.3742 |
| 09/16/2018 | 1.3738 | 1.3756 | 1.3705 | 1.3721 |
| 09/17/2018 | 1.3719 | 1.3753 | 1.3691 | 1.3709 |
| 09/18/2018 | 1.3708 | 1.3719 | 1.3682 | 1.3691 |
| 09/19/2018 | 1.3693 | 1.3697 | 1.3641 | 1.3647 |
| 09/20/2018 | 1.3647 | 1.3659 | 1.3613 | 1.364 |
| 09/23/2018 | 1.3649 | 1.3676 | 1.3638 | 1.3657 |
| 09/24/2018 | 1.3666 | 1.3668 | 1.3649 | 1.366 |
| 09/25/2018 | 1.366 | 1.3664 | 1.3623 | 1.3655 |
| 09/26/2018 | 1.3656 | 1.3682 | 1.3642 | 1.368 |
| 09/27/2018 | 1.368 | 1.3688 | 1.3661 | 1.3675 |
| 09/30/2018 | 1.3672 | 1.3721 | 1.3666 | 1.3719 |
| 10/01/2018 | 1.3716 | 1.3768 | 1.3715 | 1.3731 |
| 10/02/2018 | 1.3731 | 1.38 | 1.3723 | 1.3797 |
| 10/03/2018 | 1.3797 | 1.3829 | 1.3782 | 1.3809 |
| 10/04/2018 | 1.3812 | 1.3834 | 1.3798 | 1.3826 |
| 10/07/2018 | 1.383 | 1.3867 | 1.382 | 1.3836 |
| 10/08/2018 | 1.3837 | 1.3873 | 1.3822 | 1.3829 |
| 10/09/2018 | 1.3829 | 1.3838 | 1.3794 | 1.3836 |
| 10/10/2018 | 1.3835 | 1.384 | 1.3761 | 1.3765 |
| 10/11/2018 | 1.3771 | 1.3786 | 1.3733 | 1.3783 |
| 10/14/2018 | 1.3781 | 1.3795 | 1.3751 | 1.3768 |
| 10/15/2018 | 1.3768 | 1.3782 | 1.3731 | 1.375 |
| 10/16/2018 | 1.3746 | 1.3783 | 1.3729 | 1.3781 |
| 10/17/2018 | 1.3784 | 1.3821 | 1.3773 | 1.3817 |
| 10/18/2018 | 1.3814 | 1.382 | 1.3765 | 1.3777 |
| 10/21/2018 | 1.3773 | 1.3809 | 1.3761 | 1.38 |
| 10/22/2018 | 1.38 | 1.3818 | 1.3776 | 1.3789 |
| 10/23/2018 | 1.3789 | 1.3816 | 1.3771 | 1.3813 |
| 10/24/2018 | 1.3814 | 1.3818 | 1.3787 | 1.3812 |
| 10/25/2018 | 1.3812 | 1.3849 | 1.3796 | 1.3799 |
| 10/28/2018 | 1.3803 | 1.3838 | 1.3798 | 1.3837 |
| 10/29/2018 | 1.3837 | 1.3853 | 1.3823 | 1.385 |
| 10/30/2018 | 1.3847 | 1.3872 | 1.3845 | 1.3858 |
| 10/31/2018 | 1.3857 | 1.3863 | 1.3757 | 1.3764 |
| 11/01/2018 | 1.3766 | 1.3775 | 1.3703 | 1.3747 |
| 11/04/2018 | 1.3747 | 1.3772 | 1.3728 | 1.3747 |
| 11/05/2018 | 1.3747 | 1.376 | 1.373 | 1.3739 |
| 11/06/2018 | 1.3739 | 1.3761 | 1.3685 | 1.3713 |
| 11/07/2018 | 1.3714 | 1.3758 | 1.3697 | 1.3754 |
| 11/08/2018 | 1.3753 | 1.3797 | 1.3748 | 1.378 |
| 11/11/2018 | 1.3789 | 1.3844 | 1.3779 | 1.3844 |
| 11/12/2018 | 1.3844 | 1.3855 | 1.3791 | 1.3793 |
| 11/13/2018 | 1.3793 | 1.3822 | 1.3765 | 1.3776 |
| 11/14/2018 | 1.3776 | 1.3798 | 1.374 | 1.3757 |
| 11/15/2018 | 1.3755 | 1.377 | 1.3717 | 1.372 |
| 11/18/2018 | 1.3724 | 1.3744 | 1.371 | 1.3713 |
| 11/19/2018 | 1.3715 | 1.3752 | 1.3704 | 1.3748 |
| 11/20/2018 | 1.3748 | 1.3767 | 1.3718 | 1.3731 |
| 11/21/2018 | 1.3731 | 1.3742 | 1.3721 | 1.3726 |
| 11/22/2018 | 1.3726 | 1.3758 | 1.3722 | 1.3751 |
| 11/25/2018 | 1.3749 | 1.3757 | 1.3724 | 1.3744 |
| 11/26/2018 | 1.3744 | 1.3797 | 1.374 | 1.3775 |
| 11/27/2018 | 1.3775 | 1.3787 | 1.3714 | 1.3731 |
| 11/28/2018 | 1.3731 | 1.3737 | 1.3692 | 1.3705 |
| 11/29/2018 | 1.3705 | 1.3732 | 1.3692 | 1.3717 |
| 12/02/2018 | 1.369 | 1.3703 | 1.3658 | 1.3673 |
| 12/03/2018 | 1.3673 | 1.3678 | 1.3626 | 1.3651 |
| 12/04/2018 | 1.365 | 1.3687 | 1.3647 | 1.3668 |
| 12/05/2018 | 1.3667 | 1.3722 | 1.3667 | 1.369 |
| 12/06/2018 | 1.3691 | 1.3711 | 1.3681 | 1.3698 |
| 12/09/2018 | 1.3705 | 1.3748 | 1.3689 | 1.3745 |
| 12/10/2018 | 1.3746 | 1.3753 | 1.3719 | 1.3737 |
| 12/11/2018 | 1.3737 | 1.3751 | 1.3711 | 1.3716 |
| 12/12/2018 | 1.3717 | 1.3727 | 1.3698 | 1.3713 |
| 12/13/2018 | 1.3713 | 1.3775 | 1.3711 | 1.3769 |
| 12/16/2018 | 1.3762 | 1.3773 | 1.3728 | 1.3728 |
| 12/17/2018 | 1.3729 | 1.3731 | 1.3697 | 1.3704 |
| 12/18/2018 | 1.3705 | 1.373 | 1.3678 | 1.3726 |
| 12/19/2018 | 1.3725 | 1.3732 | 1.3668 | 1.3709 |
| 12/20/2018 | 1.3708 | 1.3753 | 1.3683 | 1.3743 |
| 12/23/2018 | 1.3725 | 1.3748 | 1.371 | 1.3739 |
| 12/24/2018 | 1.3738 | 1.3741 | 1.3716 | 1.3721 |
| 12/25/2018 | 1.3722 | 1.3745 | 1.3702 | 1.3724 |
| 12/26/2018 | 1.3725 | 1.3738 | 1.3705 | 1.3706 |
| 12/27/2018 | 1.3707 | 1.3711 | 1.3651 | 1.3661 |
| 12/30/2018 | 1.3659 | 1.3672 | 1.3614 | 1.3629 |
| 12/31/2018 | 1.3628 | 1.3651 | 1.362 | 1.3636 |