Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSGD logo
USDSGD
USDSGD
16:45:08
1.292 S$
+0.0020 (%+0.16)
Previous Close: 1.29·
Volatility: 0.3300
Day Low₺1.2893
Day High₺1.2936
Bid1.2918
Ask1.2923

Market Data

Spot Rate
B:1.2918
A:1.2923
Week over week (WoW)
+0.60%
Month over month (MoM)
+1.21%
Year to date (YTD)
+0.51%
Year over year (YoY)
+0.51%
Overview
Technicals
Comments
Archive

USDSGD: US Dollar / Singapore Dollar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3792
CLOSE 1.3791

Low

LOW 1.3203

High

HIGH 1.4647
DATEOPENHIGHLOWCLOSE
01/01/20201.3451.34831.34451.3477
01/02/20201.34761.35091.34651.3495
01/05/20201.34981.35121.34821.3495
01/06/20201.34941.35151.34761.3506
01/07/20201.35051.35261.34951.3503
01/08/20201.35041.35241.34911.3515
01/09/20201.35141.35181.34781.3482
01/12/20201.34851.3491.34581.3465
01/13/20201.34641.34841.34551.3468
01/14/20201.34671.34831.34581.346
01/15/20201.34611.34751.34491.3469
01/16/20201.34681.34791.34541.3469
01/19/20201.34721.34821.34621.3466
01/20/20201.34651.35041.34641.35
01/21/20201.35011.35111.34831.3485
01/22/20201.34851.35271.3481.3517
01/23/20201.35161.35231.34951.3512
01/26/20201.35221.35831.3521.358
01/27/20201.35811.35971.35671.3579
01/28/20201.3581.36211.35671.3609
01/29/20201.3611.36391.35991.3615
01/30/20201.36161.36711.36081.3646
02/02/20201.36471.36941.36431.3692
02/03/20201.3691.37291.36831.37
02/04/20201.37011.38241.36971.3812
02/05/20201.38131.38681.37991.3858
02/06/20201.38571.39161.38521.3896
02/09/20201.39011.39231.38781.3894
02/10/20201.38951.38971.38581.3866
02/11/20201.38651.38761.38481.3867
02/12/20201.38661.391.38621.3899
02/13/20201.38981.39271.38861.3926
02/16/20201.39161.39181.38811.3892
02/17/20201.38911.39341.38861.3922
02/18/20201.39231.3951.39031.3946
02/19/20201.39451.4061.39371.4005
02/20/20201.40061.40261.39651.3985
02/23/20201.39951.40431.39821.3997
02/24/20201.39961.40021.39591.3993
02/25/20201.39921.40071.39671.3973
02/26/20201.39721.3981.39371.3947
02/27/20201.39481.39911.39261.3928
03/01/20201.39411.39661.38781.3908
03/02/20201.39071.39441.38421.388
03/03/20201.38791.38971.38291.3841
03/04/20201.38421.38781.38251.3849
03/05/20201.38481.38611.37691.3785
03/08/20201.37881.38651.37581.3844
03/09/20201.38451.39191.38291.3914
03/10/20201.39151.39531.3881.3951
03/11/20201.3951.41191.39371.4108
03/12/20201.41031.41791.40621.415
03/15/20201.41581.42331.40511.4209
03/16/20201.42051.43241.41731.4294
03/17/20201.42951.44681.42651.4427
03/18/20201.44261.45681.43831.4509
03/19/20201.45171.45431.44151.449
03/22/20201.44911.46471.44891.4603
03/23/20201.46011.46251.44541.4462
03/24/20201.44631.45131.44441.4473
03/25/20201.44741.45111.43011.4311
03/26/20201.43111.43641.42481.4274
03/29/20201.42751.42961.42141.4236
03/30/20201.42371.42791.42071.4217
03/31/20201.42161.43751.42081.4363
04/01/20201.43621.43841.42831.4305
04/02/20201.43041.44151.42931.4387
04/05/20201.43911.44161.43091.4321
04/06/20201.43231.43281.4221.4231
04/07/20201.42321.42961.42291.4254
04/08/20201.42561.42711.41571.4171
04/09/20201.4171.41991.41211.4131
04/12/20201.41351.41811.41321.4156
04/13/20201.41561.41721.41321.4137
04/14/20201.41361.42791.41291.4237
04/15/20201.42361.43071.42351.4279
04/16/20201.42781.42811.42121.4219
04/19/20201.42231.42481.41831.4211
04/20/20201.4211.43291.42021.432
04/21/20201.43191.43251.42531.4276
04/22/20201.42731.42991.42091.4237
04/23/20201.4241.42781.42321.4244
04/26/20201.42451.42521.41741.4185
04/27/20201.41841.42221.41481.4171
04/28/20201.41721.41731.4111.4116
04/29/20201.41181.41331.4071.4103
04/30/20201.40991.41681.40941.4155
05/03/20201.41561.42061.41521.4166
05/04/20201.41691.41791.4131.4156
05/05/20201.41571.42171.41531.4211
05/06/20201.42121.42331.41361.4143
05/07/20201.41441.4151.41091.4127
05/10/20201.41261.41881.41091.4171
05/11/20201.4171.42051.41421.4181
05/12/20201.4181.42061.41371.4199
05/13/20201.421.42651.41781.4234
05/14/20201.42331.4281.42221.4269
05/17/20201.42681.42811.41721.4182
05/18/20201.41831.41981.41381.4166
05/19/20201.41651.41821.4121.413
05/20/20201.41291.41811.41271.4174
05/21/20201.41751.4261.41621.4249
05/24/20201.42511.42731.42351.4247
05/25/20201.42481.42521.4151.416
05/26/20201.41611.42161.41431.4201
05/27/20201.421.42191.41511.4177
05/28/20201.41751.41861.41051.4115
05/31/20201.41141.41421.40471.4076
06/01/20201.40751.40851.39921.4003
06/02/20201.40021.40131.39521.3979
06/03/20201.39771.40271.39551.3983
06/04/20201.39821.39831.39091.3934
06/07/20201.39321.3951.38741.3878
06/08/20201.38811.39391.38691.3893
06/09/20201.38941.39081.38031.3832
06/10/20201.38331.39431.38171.3931
06/11/20201.3931.3961.38851.3924
06/14/20201.39271.39831.39021.3915
06/15/20201.39161.39621.38711.3949
06/16/20201.39481.39641.39171.3934
06/17/20201.39331.39571.3911.394
06/18/20201.39391.3981.39241.3974
06/21/20201.39771.39931.39121.3923
06/22/20201.39241.39671.38861.391
06/23/20201.39111.39351.38711.3933
06/24/20201.39321.39411.39081.3914
06/25/20201.39171.39491.39031.3933
06/28/20201.3931.39521.39161.3934
06/29/20201.39361.39761.39271.3935
06/30/20201.39361.39631.39231.3936
07/01/20201.39371.39571.39181.3946
07/02/20201.39481.39581.39371.3941
07/05/20201.39451.39461.39071.392
07/06/20201.39211.39711.39021.395
07/07/20201.39491.39661.39091.3911
07/08/20201.39121.39351.38951.3921
07/09/20201.39231.39511.38981.3908
07/12/20201.3911.39191.38731.3904
07/13/20201.39031.39481.38941.3919
07/14/20201.3921.39291.38741.3892
07/15/20201.3891.39361.38871.3924
07/16/20201.39251.39281.38951.39
07/19/20201.39031.39191.38841.3888
07/20/20201.38891.39151.38191.383
07/21/20201.38331.38751.38191.3855
07/22/20201.38541.38731.38231.386
07/23/20201.38591.38691.38221.3825
07/26/20201.38281.38391.37781.3787
07/27/20201.37861.38161.3761.3789
07/28/20201.3791.37971.3731.3736
07/29/20201.37381.37741.37181.3722
07/30/20201.37231.37591.36891.3744
08/02/20201.37451.37871.37391.376
08/03/20201.37631.37811.37271.3731
08/04/20201.37321.37451.36691.3697
08/05/20201.36981.37141.36791.3687
08/06/20201.36891.37381.36851.3726
08/09/20201.37271.37461.37171.3738
08/10/20201.37361.37541.37021.3733
08/11/20201.37321.37551.37131.3721
08/12/20201.3721.37371.37061.3727
08/13/20201.3731.37411.37011.3708
08/16/20201.37181.37281.36761.3679
08/17/20201.36811.36851.36341.3646
08/18/20201.36451.37081.36271.3703
08/19/20201.37051.37121.36681.367
08/20/20201.36721.37361.36511.3717
08/23/20201.37161.37281.36751.3706
08/24/20201.37051.3711.36781.368
08/25/20201.36821.36951.36531.3655
08/26/20201.36571.36891.36251.3662
08/27/20201.36611.3671.35791.358
08/30/20201.35821.36121.35751.3602
08/31/20201.36011.36191.35591.3614
09/01/20201.36131.36441.35921.3624
09/02/20201.36251.36621.3621.3645
09/03/20201.36461.36891.36321.3648
09/06/20201.36471.36731.36421.3663
09/07/20201.36641.37181.36591.3708
09/08/20201.37071.37191.36621.3664
09/09/20201.36661.37021.36321.3698
09/10/20201.36961.37021.36561.3683
09/13/20201.3681.36881.36261.3644
09/14/20201.36431.3651.35891.3609
09/15/20201.36081.36221.35641.3585
09/16/20201.35861.36291.35691.357
09/17/20201.35691.36011.35541.3599
09/20/20201.35931.36431.35421.3622
09/21/20201.3621.36681.3611.3652
09/22/20201.36481.37331.3641.3733
09/23/20201.37281.37821.37111.3755
09/24/20201.37631.37941.37281.3774
09/27/20201.37731.37831.37181.3728
09/28/20201.37231.37311.36721.3687
09/29/20201.36881.37091.36441.3651
09/30/20201.36531.3661.36151.3627
10/01/20201.3631.36761.36261.364
10/04/20201.36391.36421.3591.3604
10/05/20201.36051.36311.35831.363
10/06/20201.36311.36351.35841.3596
10/07/20201.35971.36051.35731.3581
10/08/20201.35821.3591.35251.3529
10/11/20201.35441.3581.35361.3571
10/12/20201.3571.3611.35681.3601
10/13/20201.36031.36061.35541.3573
10/14/20201.35721.36241.35681.3598
10/15/20201.35991.36151.35751.3583
10/18/20201.35841.35851.35631.3578
10/19/20201.35791.3591.35591.3574
10/20/20201.35731.35751.35341.354
10/21/20201.35421.35771.35381.3568
10/22/20201.35671.35991.35551.3578
10/25/20201.3581.36231.35721.3613
10/26/20201.36141.36181.3581.3606
10/27/20201.36071.36661.35871.3653
10/28/20201.36541.36841.36251.367
10/29/20201.36681.36761.36281.3661
11/01/20201.3661.36851.36431.3649
11/02/20201.3651.36581.35911.3609
11/03/20201.36081.37131.35671.3583
11/04/20201.35841.36041.34891.35
11/05/20201.35011.35261.34671.3481
11/08/20201.34831.35031.34091.3478
11/09/20201.34791.35011.3451.3492
11/10/20201.34911.35111.34561.3495
11/11/20201.34961.35111.34771.35
11/12/20201.35011.35031.34721.3473
11/15/20201.34741.34791.34431.3452
11/16/20201.34531.34611.3421.3423
11/17/20201.34221.34351.341.3422
11/18/20201.34221.34721.3421.3443
11/19/20201.34441.34561.34241.3436
11/22/20201.34371.34671.34031.3441
11/23/20201.3441.34561.34141.3417
11/24/20201.34161.34361.33911.3392
11/25/20201.33931.34061.33811.3386
11/26/20201.33871.3391.33731.3376
11/29/20201.33791.34121.33681.3412
11/30/20201.34111.34181.33711.3371
12/01/20201.33721.34181.33631.3382
12/02/20201.33811.33921.33221.3338
12/03/20201.33371.33491.33111.3345
12/06/20201.3351.33991.33281.3368
12/07/20201.33671.33881.33491.3378
12/08/20201.33791.33941.33371.3374
12/09/20201.33751.33891.33451.3355
12/10/20201.33561.33791.33271.3369
12/13/20201.33641.33691.33151.3345
12/14/20201.33461.33651.33181.3319
12/15/20201.3321.33361.32851.3292
12/16/20201.32911.33061.32481.326
12/17/20201.32591.32971.32531.3277
12/20/20201.32841.34041.32751.3328
12/21/20201.33271.33771.33141.3368
12/22/20201.33691.33711.3311.331
12/23/20201.33111.33211.32781.3291
12/24/20201.3291.33021.32831.3292
12/27/20201.3291.33111.32691.3301
12/28/20201.33021.33131.32691.3271
12/29/20201.32721.32731.32221.3243
12/30/20201.32421.32431.32031.3207
12/31/20201.32091.32211.32091.3213