Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSGD logo
USDSGD
USDSGD
16:51:00
1.2919 S$
+0.0019 (%+0.15)
Previous Close: 1.29·
Volatility: 0.3300
Day Low₺1.2893
Day High₺1.2936
Bid1.2916
Ask1.2923

Market Data

Spot Rate
B:1.2916
A:1.2923
Week over week (WoW)
+0.59%
Month over month (MoM)
+1.21%
Year to date (YTD)
+0.51%
Year over year (YoY)
+0.51%
Overview
Technicals
Comments
Archive

USDSGD: US Dollar / Singapore Dollar Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3787
CLOSE 1.3787

Low

LOW 1.338

High

HIGH 1.4492
DATEOPENHIGHLOWCLOSE
01/02/20221.34871.35411.34781.3537
01/03/20221.35381.35841.35271.3559
01/04/20221.3561.35791.35351.3575
01/05/20221.35741.36151.35671.3609
01/06/20221.3611.36161.35491.3549
01/09/20221.35551.3581.35411.3556
01/10/20221.35571.35671.35031.3504
01/11/20221.35031.35161.34541.3455
01/12/20221.34561.3471.34421.3464
01/13/20221.34651.34921.34321.3481
01/16/20221.34781.34971.34711.3485
01/17/20221.34841.35181.3461.3511
01/18/20221.35121.35151.34681.3472
01/19/20221.34731.34841.34341.3476
01/20/20221.34751.34791.34371.345
01/23/20221.34521.34791.34311.346
01/24/20221.34611.34651.34251.3443
01/25/20221.34421.34881.34331.348
01/26/20221.34821.35371.34671.3529
01/27/20221.35281.35811.35251.3556
01/30/20221.35541.35691.35031.3509
01/31/20221.3511.35421.34871.3488
02/01/20221.34871.34961.34621.3469
02/02/20221.34681.34931.34291.3445
02/03/20221.34441.34781.34221.3455
02/06/20221.34561.34651.34341.3435
02/07/20221.34341.34581.34331.3448
02/08/20221.34471.34531.34131.3418
02/09/20221.34191.34531.34071.3449
02/10/20221.3451.34791.34311.3466
02/13/20221.34671.34851.34611.3479
02/14/20221.34781.3481.34441.3447
02/15/20221.34481.34611.34221.3427
02/16/20221.34261.34561.34221.3432
02/17/20221.34311.34651.3421.3461
02/20/20221.34631.34761.34371.3469
02/21/20221.34681.34881.34461.3458
02/22/20221.34571.34661.34321.3462
02/23/20221.34611.36061.34561.3549
02/24/20221.35481.35631.35121.3527
02/27/20221.35571.36011.35471.3558
02/28/20221.35571.35861.35281.3577
03/01/20221.35761.35971.35391.3544
03/02/20221.35431.35931.35351.3569
03/03/20221.3571.36261.35611.3603
03/06/20221.36071.36481.35981.3623
03/07/20221.36241.36671.36121.3652
03/08/20221.36531.36611.35641.3586
03/09/20221.35851.36061.35661.3595
03/10/20221.35941.36391.35791.3635
03/13/20221.36231.36741.36081.3671
03/14/20221.3671.36871.36351.3653
03/15/20221.36561.36691.35781.3587
03/16/20221.35861.36011.35291.3535
03/17/20221.35361.35851.35281.3554
03/20/20221.3561.35821.35481.3574
03/21/20221.35771.36011.35631.3566
03/22/20221.35651.35841.3561.3578
03/23/20221.35771.35881.35721.3574
03/24/20221.35751.35841.35581.358
03/27/20221.35791.36171.35771.3611
03/28/20221.36121.3621.35521.3562
03/29/20221.35611.35661.35231.3524
03/30/20221.35231.35561.35211.3551
03/31/20221.35461.35751.35431.3568
04/03/20221.35691.35771.35631.3566
04/04/20221.35651.35971.35491.3594
04/05/20221.35931.36141.35841.3597
04/06/20221.35991.36171.35911.3613
04/07/20221.36141.36481.36121.3635
04/10/20221.36281.36721.36191.365
04/11/20221.36491.36661.36171.3641
04/12/20221.3641.36521.36231.3624
04/13/20221.36231.36261.3511.3567
04/14/20221.35681.35961.35571.357
04/17/20221.35711.36271.35711.3618
04/18/20221.36141.36861.36091.3678
04/19/20221.36791.36981.36231.3629
04/20/20221.3631.36581.361.364
04/21/20221.36381.37191.36211.3712
04/24/20221.37031.37831.36641.3741
04/25/20221.37421.37951.37021.379
04/26/20221.37891.3821.37651.3812
04/27/20221.38131.39051.38071.3868
04/28/20221.38691.38751.37831.3832
05/01/20221.38291.38811.38081.3855
05/02/20221.38531.38691.38221.3843
05/03/20221.38391.38531.3731.3738
05/04/20221.3741.38771.37321.3833
05/05/20221.38381.39051.38271.3856
05/08/20221.38541.39361.38411.3906
05/09/20221.39071.39271.38741.3908
05/10/20221.39091.39181.38341.3901
05/11/20221.38971.39861.38861.3977
05/12/20221.39671.39811.39211.3927
05/15/20221.39291.39681.39091.392
05/16/20221.39131.39231.38321.3846
05/17/20221.38441.39221.38361.3919
05/18/20221.39181.3921.37861.381
05/19/20221.38111.38341.37681.38
05/22/20221.38021.38091.37231.3733
05/23/20221.37311.37671.3711.3714
05/24/20221.37151.37791.37111.3755
05/25/20221.37581.37751.37251.373
05/26/20221.37291.37371.36791.3688
05/29/20221.36961.37041.36591.3669
05/30/20221.36681.37291.36621.37
05/31/20221.36991.3761.36911.3746
06/01/20221.37441.37771.371.3702
06/02/20221.37071.37661.36861.3764
06/05/20221.37561.37681.37211.3766
06/06/20221.37651.381.37331.3736
06/07/20221.37351.37681.37341.3759
06/08/20221.37581.38371.37431.3829
06/09/20221.3831.38831.37971.3878
06/12/20221.38791.39571.38651.395
06/13/20221.39481.39581.38911.3942
06/14/20221.39361.39421.38541.3863
06/15/20221.38611.39211.3821.3832
06/16/20221.38331.39121.3831.3906
06/19/20221.38981.39061.38541.3888
06/20/20221.38911.38911.38411.3859
06/21/20221.38571.39051.38511.3867
06/22/20221.38661.39171.38641.3905
06/23/20221.39041.39121.38541.3861
06/26/20221.38661.38771.38371.3858
06/27/20221.38571.3881.38411.3877
06/28/20221.38781.39381.38721.3936
06/29/20221.39371.39441.3891.3898
06/30/20221.39021.39971.38931.3965
07/03/20221.39671.39771.39451.3954
07/04/20221.39561.40731.39491.4055
07/05/20221.40571.40681.40071.4055
07/06/20221.40521.40571.39951.4007
07/07/20221.40031.40491.39711.3977
07/10/20221.3991.40611.3981.4059
07/11/20221.40611.4081.40361.4077
07/12/20221.40691.40971.40291.4043
07/13/20221.40441.40971.39331.4031
07/14/20221.40421.40561.39811.4
07/17/20221.40021.40061.39421.3968
07/18/20221.39661.39881.39031.3924
07/19/20221.39231.39431.39031.3932
07/20/20221.39351.39591.38921.3895
07/21/20221.38961.39191.38531.3878
07/24/20221.38881.39041.38411.3864
07/25/20221.38651.39031.38451.3896
07/26/20221.38951.39031.38221.3825
07/27/20221.38461.38561.37921.3796
07/28/20221.37971.38591.37661.3805
07/31/20221.38091.38261.37541.3773
08/01/20221.37741.38381.37561.3822
08/02/20221.38211.38461.37941.3808
08/03/20221.38091.38121.37541.3764
08/04/20221.37631.38321.37521.3811
08/07/20221.38151.38321.3771.3787
08/08/20221.37861.37951.37681.3788
08/09/20221.37891.37981.36771.369
08/10/20221.36941.37271.36651.3695
08/11/20221.36981.37241.36891.3713
08/14/20221.37161.37921.371.3788
08/15/20221.37911.38071.37661.3784
08/16/20221.37831.38431.37751.3813
08/17/20221.38141.38651.381.3859
08/18/20221.38621.39231.38491.3916
08/21/20221.39141.3991.39061.3978
08/22/20221.39771.40031.3891.392
08/23/20221.39211.39681.39161.3939
08/24/20221.3941.39461.38821.3885
08/25/20221.38861.39511.38651.3939
08/28/20221.39451.40051.3941.3958
08/29/20221.39571.3991.39411.398
08/30/20221.39761.39921.39371.3972
08/31/20221.39711.40311.39671.4027
09/01/20221.40281.40311.39841.4023
09/04/20221.40181.40621.40141.4034
09/05/20221.40351.4081.40051.4065
09/06/20221.40641.41071.40391.4041
09/07/20221.40421.40831.40341.405
09/08/20221.40511.40541.3961.3988
09/11/20221.39811.39981.39471.3963
09/12/20221.39641.4071.39391.4068
09/13/20221.40671.40691.40261.4062
09/14/20221.40611.40961.40481.409
09/15/20221.40871.41131.40581.406
09/18/20221.40731.41081.40561.4076
09/19/20221.40771.4111.40641.4098
09/20/20221.40991.41921.40971.4172
09/21/20221.4171.42221.41451.4185
09/22/20221.41831.43151.41751.4309
09/25/20221.43071.43921.42941.4382
09/26/20221.43811.44041.43411.4389
09/27/20221.4391.44921.43261.4343
09/28/20221.43441.4441.43221.4327
09/29/20221.43281.43671.42961.436
10/02/20221.43531.43751.42921.431
10/03/20221.4311.43231.42161.4229
10/04/20221.4231.42981.41971.4257
10/05/20221.42571.42981.421.4292
10/06/20221.42921.43421.42771.433
10/09/20221.43281.43851.43251.4373
10/10/20221.43741.44111.43261.4384
10/11/20221.43851.44131.43381.435
10/12/20221.4351.43961.42961.4305
10/13/20221.43061.43171.42051.4262
10/16/20221.42571.42811.41891.4214
10/17/20221.42131.4231.41611.4203
10/18/20221.42051.42621.41891.4249
10/19/20221.4251.42771.41841.424
10/20/20221.42391.43131.41491.4152
10/23/20221.41561.42451.4141.4221
10/24/20221.42211.42561.41551.4165
10/25/20221.41661.41881.40381.4054
10/26/20221.40551.41211.40221.4096
10/27/20221.40961.4141.40551.4102
10/30/20221.41061.41711.411.416
10/31/20221.41611.41651.4091.4153
11/01/20221.41511.41791.40481.4171
11/02/20221.41711.42431.41551.4219
11/03/20221.42191.42231.40181.4071
11/06/20221.40831.4131.40061.4017
11/07/20221.40171.40491.39681.3989
11/08/20221.3991.40431.39611.4031
11/09/20221.40291.40441.38321.3833
11/10/20221.38331.38621.37131.3723
11/13/20221.3721.37681.37021.3725
11/14/20221.37261.37471.36381.3699
11/15/20221.36991.37561.36651.3699
11/16/20221.371.38021.36921.3746
11/17/20221.37461.3771.37111.3747
11/20/20221.37441.38341.37311.3818
11/21/20221.38161.38221.37781.3782
11/22/20221.37821.38581.37671.377
11/23/20221.3771.37741.37161.3755
11/24/20221.37551.37791.37071.3757
11/27/20221.37641.38011.37171.3799
11/28/20221.381.38011.37121.3755
11/29/20221.37551.37651.35981.3606
11/30/20221.36081.36491.35171.3533
12/01/20221.35331.361.34871.3506
12/04/20221.35121.35741.34361.3571
12/05/20221.35711.35981.35091.3586
12/06/20221.35861.36051.35391.3553
12/07/20221.35541.35831.35191.3525
12/08/20221.35251.35671.34851.3527
12/11/20221.35281.35681.35171.3546
12/12/20221.35441.35671.34321.3471
12/13/20221.34681.35231.34451.3464
12/14/20221.34661.36181.34391.3607
12/15/20221.36071.36141.35481.3584
12/18/20221.35841.35931.35331.3571
12/19/20221.35661.35791.34891.3521
12/20/20221.35241.35361.34921.3511
12/21/20221.35111.35481.34661.3532
12/22/20221.35321.35391.34791.352
12/24/20221.3521.3521.3521.352
12/25/20221.35211.35651.34641.3472
12/26/20221.34711.35031.34391.3478
12/27/20221.34781.35031.34541.3501
12/28/20221.35011.35031.34331.3435
12/29/20221.34351.34531.3381.3394